38,736.11 | +500.04 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,560 | 1,537 | 1,544 | -14 | -0.9 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 920,400 | |
1,502 | 1,519 | 1,479 | 1,508 | +7 | +0.5 | 1,096,200 | |
1,530 | 1,556 | 1,488 | 1,501 | -31 | -2.0 | 1,032,200 | |
1,560 | 1,565 | 1,523 | 1,532 | -22 | -1.4 | 701,700 | |
1,605 | 1,610 | 1,532 | 1,554 | -39 | -2.4 | 804,700 | |
1,602 | 1,620 | 1,567 | 1,593 | -32 | -2.0 | 926,900 | |
1,540 | 1,637 | 1,535 | 1,625 | +100 | +6.6 | 1,165,900 | |
1,565 | 1,565 | 1,507 | 1,525 | -64 | -4.0 | 919,000 | |
1,577 | 1,600 | 1,543 | 1,589 | +15 | +1.0 | 976,300 | |
1,603 | 1,610 | 1,541 | 1,574 | -22 | -1.4 | 884,800 | |
1,556 | 1,604 | 1,550 | 1,596 | +30 | +1.9 | 668,700 | |
1,610 | 1,611 | 1,555 | 1,566 | -36 | -2.2 | 665,700 | |
1,567 | 1,618 | 1,519 | 1,602 | +36 | +2.3 | 1,308,800 | |
1,615 | 1,632 | 1,560 | 1,566 | -44 | -2.7 | 1,362,400 | |
1,631 | 1,638 | 1,601 | 1,610 | -17 | -1.0 | 748,900 | |
1,595 | 1,629 | 1,553 | 1,627 | +28 | +1.8 | 1,047,700 | |
1,600 | 1,627 | 1,581 | 1,599 | +13 | +0.8 | 581,100 | |
1,569 | 1,617 | 1,536 | 1,586 | +26 | +1.7 | 487,200 | |
1,566 | 1,569 | 1,532 | 1,560 | -4 | -0.3 | 541,100 | |
1,573 | 1,580 | 1,537 | 1,564 | -12 | -0.8 | 636,300 | |
1,610 | 1,622 | 1,573 | 1,576 | -12 | -0.8 | 713,900 | |
1,659 | 1,674 | 1,581 | 1,588 | -71 | -4.3 | 655,900 | |
1,674 | 1,686 | 1,639 | 1,659 | -9 | -0.5 | 597,900 | |
1,658 | 1,673 | 1,636 | 1,668 | +15 | +0.9 | 519,600 | |
1,684 | 1,684 | 1,629 | 1,653 | -12 | -0.7 | 604,000 | |
1,700 | 1,700 | 1,605 | 1,665 | +5 | +0.3 | 883,100 | |
1,662 | 1,708 | 1,560 | 1,660 | +20 | +1.2 | 1,757,800 | |
1,600 | 1,640 | 1,544 | 1,640 | +35 | +2.2 | 969,800 | |
1,647 | 1,662 | 1,601 | 1,605 | -48 | -2.9 | 496,800 |