39,250.69 | +181.01 | 156.41 | +0.68 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.46% | 0.43% | -0.49% | 0.54% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,799 | 1,769 | 1,781 | +4 | +0.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | -11.6 | 1,877 | 48,600 | - | - | - | |
2,010 | -0.4 | 2,025 | 24,200 | 0 | 71,700 | - | |
2,019 | -0.1 | 2,030 | 25,800 | 0 | 74,700 | - | |
2,021 | +8.8 | 2,051 | 101,000 | 600 | 80,000 | 133 | |
1,858 | +0.3 | 1,843 | 5,800 | 0 | 74,700 | - | |
1,853 | -1.2 | 1,852 | 19,500 | 0 | 78,700 | - | |
1,876 | -0.4 | 1,866 | 2,900 | 0 | 74,300 | - | |
1,883 | +1.5 | 1,880 | 9,700 | 0 | 77,500 | - | |
1,855 | -1.6 | 1,857 | 3,300 | 0 | 79,200 | - | |
1,885 | +1.1 | 1,876 | 3,900 | 0 | 78,900 | - | |
1,865 | +2.9 | 1,846 | 11,500 | 0 | 78,200 | - | |
1,813 | +3.9 | 1,794 | 18,200 | 0 | 85,300 | - | |
1,745 | -4.7 | 1,755 | 50,600 | 0 | 84,500 | - | |
1,832 | -2.8 | 1,826 | 17,700 | 0 | 53,500 | - | |
1,885 | +1.8 | 1,867 | 19,700 | 0 | 52,600 | - | |
1,852 | -0.4 | 1,865 | 14,100 | 0 | 45,100 | - | |
1,859 | +0.5 | 1,857 | 5,400 | 0 | 40,700 | - | |
1,850 | -2.2 | 1,857 | 10,800 | 0 | 40,200 | - | |
1,891 | +0.1 | 1,896 | 4,500 | 0 | 35,400 | - | |
1,889 | 0.0 | 1,890 | 400 | - | - | - | |
1,889 | +0.7 | 1,861 | 11,200 | 0 | 35,800 | - | |
1,875 | -2.3 | 1,890 | 12,500 | 0 | 34,500 | - | |
1,920 | -3.1 | 1,944 | 8,100 | 0 | 31,400 | - | |
1,982 | -1.5 | 1,987 | 4,400 | 0 | 31,800 | - | |
2,012 | +1.9 | 1,987 | 8,000 | 0 | 32,100 | - | |
1,974 | -0.7 | 1,972 | 2,400 | 0 | 29,600 | - | |
1,988 | +5.2 | 1,938 | 3,300 | 0 | 30,500 | - | |
1,890 | +2.2 | 1,880 | 9,800 | 0 | 31,100 | - | |
1,850 | +3.1 | 1,862 | 9,500 | 0 | 31,900 | - |