52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,707 | 2,535 | 2,550 | -107 | -4.0 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,860 | 2,522 | 2,657 | -188 | -6.6 | 296,600 | |
2,619 | 2,861 | 2,501 | 2,845 | +227 | +8.7 | 522,100 | |
2,455 | 2,713 | 2,380 | 2,618 | +165 | +6.7 | 652,500 | |
2,400 | 2,470 | 2,243 | 2,453 | +42 | +1.7 | 522,500 | |
2,169 | 2,424 | 2,139 | 2,411 | +225 | +10.3 | 692,500 | |
2,074 | 2,188 | 1,992 | 2,186 | +120 | +5.8 | 587,600 | |
2,067 | 2,197 | 2,039 | 2,066 | +33 | +1.6 | 488,200 | |
2,049 | 2,093 | 1,959 | 2,033 | +12 | +0.6 | 350,100 | |
2,059 | 2,120 | 2,004 | 2,021 | -38 | -1.8 | 406,900 | |
2,292 | 2,334 | 1,947 | 2,059 | -215 | -9.5 | 626,300 | |
2,484 | 2,584 | 2,204 | 2,274 | -193 | -7.8 | 465,500 | |
2,207 | 2,489 | 2,197 | 2,467 | +276 | +12.6 | 529,300 | |
2,135 | 2,225 | 2,063 | 2,191 | +74 | +3.5 | 395,900 | |
2,190 | 2,244 | 2,059 | 2,117 | -35 | -1.6 | 398,200 | |
2,000 | 2,184 | 1,986 | 2,152 | +152 | +7.6 | 611,000 | |
1,928 | 2,020 | 1,866 | 2,000 | +74 | +3.8 | 289,200 | |
1,750 | 1,933 | 1,700 | 1,926 | +165 | +9.4 | 539,500 | |
1,842 | 1,842 | 1,674 | 1,761 | -79 | -4.3 | 533,700 | |
1,724 | 1,887 | 1,705 | 1,840 | +125 | +7.3 | 441,500 | |
1,629 | 1,736 | 1,623 | 1,715 | +89 | +5.5 | 518,500 | |
1,645 | 1,667 | 1,609 | 1,626 | -32 | -1.9 | 314,700 | |
1,684 | 1,746 | 1,641 | 1,658 | -26 | -1.5 | 418,400 | |
1,693 | 1,700 | 1,628 | 1,684 | +25 | +1.5 | 293,700 | |
1,694 | 1,698 | 1,553 | 1,659 | -35 | -2.1 | 339,600 | |
1,609 | 1,697 | 1,567 | 1,694 | +85 | +5.3 | 312,400 | |
1,614 | 1,663 | 1,537 | 1,609 | -10 | -0.6 | 427,700 | |
1,578 | 1,720 | 1,524 | 1,619 | +57 | +3.6 | 933,900 | |
1,653 | 1,694 | 1,471 | 1,562 | -80 | -4.9 | 1,708,300 | |
1,698 | 1,750 | 1,540 | 1,642 | -32 | -1.9 | 440,200 |