38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 681 | 657 | 663 | -1 | -0.2 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 717 | 640 | 664 | -45 | -6.3 | 2,246,700 | |
612 | 720 | 587 | 709 | +95 | +15.5 | 1,924,400 | |
468 | 634 | 437 | 614 | +154 | +33.5 | 3,484,400 | |
443 | 498 | 417 | 460 | +13 | +2.9 | 1,612,500 | |
455 | 469 | 429 | 447 | -7 | -1.5 | 432,200 | |
448 | 454 | 428 | 454 | +13 | +2.9 | 543,000 | |
464 | 472 | 421 | 441 | -23 | -5.0 | 1,109,300 | |
452 | 478 | 446 | 464 | +11 | +2.4 | 565,700 | |
456 | 459 | 425 | 453 | +2 | +0.4 | 752,700 | |
453 | 513 | 437 | 451 | +1 | +0.2 | 1,939,100 | |
424 | 464 | 421 | 450 | +26 | +6.1 | 695,800 | |
432 | 472 | 423 | 424 | -5 | -1.2 | 1,000,200 | |
467 | 531 | 420 | 429 | -25 | -5.5 | 2,105,600 | |
434 | 467 | 415 | 454 | +24 | +5.6 | 824,400 | |
410 | 445 | 398 | 430 | +20 | +4.9 | 697,800 | |
388 | 425 | 372 | 410 | +22 | +5.7 | 622,900 | |
415 | 415 | 381 | 388 | -22 | -5.4 | 528,300 | |
375 | 430 | 364 | 410 | +36 | +9.6 | 694,900 | |
396 | 401 | 373 | 374 | -25 | -6.3 | 424,500 | |
415 | 420 | 397 | 399 | -18 | -4.3 | 277,800 | |
416 | 423 | 410 | 417 | +1 | +0.2 | 357,600 | |
432 | 447 | 414 | 416 | -16 | -3.7 | 553,700 | |
443 | 452 | 425 | 432 | -11 | -2.5 | 357,900 | |
487 | 487 | 438 | 443 | -48 | -9.8 | 379,400 | |
472 | 569 | 470 | 491 | +19 | +4.0 | 438,300 | |
495 | 495 | 469 | 472 | -16 | -3.3 | 305,200 | |
485 | 504 | 479 | 488 | 0 | 0.0 | 132,000 | |
486 | 513 | 467 | 488 | -2 | -0.4 | 315,500 | |
486 | 548 | 477 | 490 | +2 | +0.4 | 440,300 |