38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,120 | 69,760 | 68,770 | 69,360 | +140 | +0.2 | 460,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,590 | 70,020 | 69,060 | 69,220 | -1,080 | -1.5 | 522,300 | |
70,800 | 70,800 | 69,410 | 70,300 | +690 | +1.0 | 908,100 | |
68,520 | 69,690 | 67,670 | 69,610 | +5,030 | +7.8 | 1,377,000 | |
64,800 | 65,090 | 63,770 | 64,580 | -1,340 | -2.0 | 554,300 | |
64,720 | 66,030 | 64,600 | 65,920 | +1,550 | +2.4 | 562,900 | |
65,720 | 65,720 | 63,940 | 64,370 | +650 | +1.0 | 400,400 | |
63,340 | 63,730 | 62,830 | 63,720 | +1,120 | +1.8 | 451,700 | |
63,970 | 64,170 | 62,080 | 62,600 | -2,370 | -3.6 | 808,700 | |
64,470 | 65,280 | 64,340 | 64,970 | +730 | +1.1 | 361,700 | |
64,990 | 65,130 | 63,770 | 64,240 | -960 | -1.5 | 442,100 | |
63,930 | 65,200 | 63,600 | 65,200 | +500 | +0.8 | 633,400 | |
64,500 | 64,870 | 64,030 | 64,700 | -200 | -0.3 | 395,200 | |
65,630 | 65,740 | 64,760 | 64,900 | +240 | +0.4 | 458,700 | |
64,120 | 64,720 | 63,830 | 64,660 | -310 | -0.5 | 479,000 | |
64,590 | 65,830 | 64,380 | 64,970 | +100 | +0.2 | 600,000 | |
65,390 | 65,470 | 64,590 | 64,870 | -560 | -0.9 | 649,300 | |
66,150 | 66,700 | 65,210 | 65,430 | +480 | +0.7 | 829,300 | |
66,250 | 66,280 | 64,820 | 64,950 | -3,350 | -4.9 | 1,093,000 | |
69,110 | 69,160 | 68,240 | 68,300 | -330 | -0.5 | 693,500 | |
69,290 | 69,360 | 68,020 | 68,630 | -1,610 | -2.3 | 629,500 | |
69,950 | 70,280 | 69,350 | 70,240 | +290 | +0.4 | 437,800 | |
70,190 | 70,680 | 69,540 | 69,950 | +410 | +0.6 | 410,200 | |
70,250 | 70,270 | 69,270 | 69,540 | -550 | -0.8 | 450,700 | |
70,090 | 70,740 | 69,750 | 70,090 | -410 | -0.6 | 497,000 | |
71,010 | 71,110 | 70,180 | 70,500 | -800 | -1.1 | 646,500 | |
70,040 | 71,580 | 69,980 | 71,300 | +930 | +1.3 | 592,500 | |
71,420 | 71,420 | 70,320 | 70,370 | -1,460 | -2.0 | 439,200 | |
72,260 | 72,650 | 71,500 | 71,830 | -440 | -0.6 | 512,900 | |
72,690 | 72,690 | 71,890 | 72,270 | +980 | +1.4 | 567,600 |