52週高値 | 2,243 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,879 | 1,908 | +1 | +0.1 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,968 | 1,901 | 1,907 | -21 | -1.1 | 28,100 | |
1,961 | 1,974 | 1,926 | 1,928 | -34 | -1.7 | 14,700 | |
1,879 | 1,988 | 1,879 | 1,962 | +102 | +5.5 | 58,600 | |
1,860 | 1,880 | 1,841 | 1,860 | -4 | -0.2 | 16,800 | |
1,819 | 1,871 | 1,809 | 1,864 | +39 | +2.1 | 21,100 | |
1,817 | 1,845 | 1,809 | 1,825 | +8 | +0.4 | 33,400 | |
1,829 | 1,840 | 1,801 | 1,817 | -21 | -1.1 | 32,300 | |
1,900 | 1,900 | 1,837 | 1,838 | -90 | -4.7 | 35,400 | |
1,917 | 1,934 | 1,900 | 1,928 | +31 | +1.6 | 14,500 | |
1,909 | 1,929 | 1,887 | 1,897 | -4 | -0.2 | 15,700 | |
1,948 | 1,968 | 1,883 | 1,901 | -45 | -2.3 | 32,200 | |
2,018 | 2,018 | 1,904 | 1,946 | -54 | -2.7 | 45,300 | |
1,958 | 2,024 | 1,923 | 2,000 | +15 | +0.8 | 30,100 | |
1,965 | 1,996 | 1,941 | 1,985 | +20 | +1.0 | 20,400 | |
2,005 | 2,019 | 1,941 | 1,965 | -70 | -3.4 | 33,900 | |
1,988 | 2,043 | 1,970 | 2,035 | +15 | +0.7 | 18,300 | |
2,011 | 2,035 | 1,991 | 2,020 | +16 | +0.8 | 14,800 | |
1,996 | 2,026 | 1,986 | 2,004 | -19 | -0.9 | 13,300 | |
2,018 | 2,067 | 2,015 | 2,023 | -6 | -0.3 | 19,300 | |
1,987 | 2,038 | 1,977 | 2,029 | +30 | +1.5 | 22,400 | |
2,026 | 2,058 | 1,962 | 1,999 | +13 | +0.7 | 41,300 | |
2,006 | 2,033 | 1,970 | 1,986 | -90 | -4.3 | 57,300 | |
2,117 | 2,122 | 2,075 | 2,076 | -37 | -1.8 | 31,100 | |
2,126 | 2,169 | 2,084 | 2,113 | -63 | -2.9 | 47,700 | |
2,030 | 2,243 | 2,023 | 2,176 | +96 | +4.6 | 138,800 | |
2,100 | 2,141 | 2,080 | 2,080 | -23 | -1.1 | 59,800 | |
1,971 | 2,109 | 1,949 | 2,103 | +145 | +7.4 | 87,200 | |
1,888 | 1,990 | 1,887 | 1,958 | +30 | +1.6 | 35,900 | |
1,950 | 1,973 | 1,928 | 1,928 | -22 | -1.1 | 21,000 |