米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- 日本マイクロ(6871)
- 時系列
日本マイクロニクス(6871) 週足四本値
| 52週高値 | 8,940 | 52週安値 | 1,547 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,940 | 年初来安値 | 3,370 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,800 | 8,360 | 6,720 | 6,940 | -800 | -10.3 | 12,341,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,600 | 7,970 | 7,540 | 7,740 | +430 | +5.9 | 5,328,800 | |
| 6,960 | 7,400 | 6,560 | 7,310 | +450 | +6.6 | 5,153,400 | |
| 6,560 | 7,000 | 6,240 | 6,860 | +100 | +1.5 | 7,167,700 | |
| 7,490 | 7,800 | 6,590 | 6,760 | -880 | -11.5 | 7,012,400 | |
| 7,790 | 7,880 | 7,160 | 7,640 | -10 | -0.1 | 5,737,100 | |
| 8,770 | 8,900 | 7,540 | 7,650 | -1,270 | -14.2 | 8,495,700 | |
| 8,130 | 8,940 | 8,000 | 8,920 | +890 | +11.1 | 9,037,400 | |
| 7,520 | 8,220 | 7,300 | 8,030 | +490 | +6.5 | 6,633,300 | |
| 7,300 | 7,920 | 7,040 | 7,540 | -280 | -3.6 | 11,018,100 | |
| 8,470 | 8,620 | 7,680 | 7,820 | -110 | -1.4 | 14,160,000 | |
| 7,100 | 7,940 | 6,880 | 7,930 | +710 | +9.8 | 12,950,700 | |
| 5,990 | 7,350 | 5,630 | 7,220 | +1,130 | +18.6 | 15,426,500 | |
| 4,405 | 6,280 | 4,235 | 6,090 | +1,755 | +40.5 | 6,529,000 | |
| 4,645 | 4,660 | 4,075 | 4,335 | -240 | -5.2 | 4,273,600 | |
| 4,060 | 4,590 | 4,060 | 4,575 | +470 | +11.4 | 4,517,100 | |
| 4,100 | 4,370 | 3,995 | 4,105 | +135 | +3.4 | 5,014,800 | |
| 3,755 | 3,970 | 3,500 | 3,970 | +205 | +5.4 | 3,398,900 | |
| 3,660 | 4,015 | 3,640 | 3,765 | +290 | +8.3 | 3,701,200 | |
| 3,500 | 3,660 | 3,370 | 3,475 | -195 | -5.3 | 1,480,800 | |
| 3,500 | 3,725 | 3,420 | 3,670 | +155 | +4.4 | 2,101,800 | |
| 3,440 | 3,670 | 3,345 | 3,515 | +45 | +1.3 | 2,005,000 | |
| 3,655 | 3,825 | 3,450 | 3,470 | -185 | -5.1 | 2,808,500 | |
| 3,845 | 3,880 | 3,500 | 3,655 | -210 | -5.4 | 3,259,300 | |
| 3,720 | 3,925 | 3,630 | 3,865 | +145 | +3.9 | 3,244,700 | |
| 3,615 | 3,900 | 3,605 | 3,720 | +105 | +2.9 | 3,466,900 | |
| 2,560 | 3,660 | 2,553 | 3,615 | +1,094 | +43.4 | 6,509,200 | |
| 2,377 | 2,534 | 2,328 | 2,521 | +220 | +9.6 | 3,203,900 | |
| 2,209 | 2,341 | 2,102 | 2,301 | +80 | +3.6 | 1,829,900 | |
| 2,348 | 2,443 | 2,207 | 2,221 | -128 | -5.4 | 2,316,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
