38,787.38 | -132.88 | 155.58 | +1.17 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.75% | -0.10% | 1.01% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,365 | 3,340 | 3,340 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,390 | 3,340 | 3,340 | -70 | -2.1 | 3,100 | |
3,425 | 3,425 | 3,375 | 3,410 | -15 | -0.4 | 1,400 | |
3,420 | 3,450 | 3,370 | 3,425 | +5 | +0.1 | 2,700 | |
3,495 | 3,495 | 3,415 | 3,420 | -50 | -1.4 | 3,900 | |
3,515 | 3,525 | 3,465 | 3,470 | -25 | -0.7 | 3,700 | |
3,585 | 3,585 | 3,495 | 3,495 | +30 | +0.9 | 8,800 | |
3,455 | 3,490 | 3,435 | 3,465 | 0 | 0.0 | 3,400 | |
3,445 | 3,465 | 3,410 | 3,465 | +70 | +2.1 | 3,200 | |
3,390 | 3,405 | 3,345 | 3,395 | +55 | +1.6 | 1,500 | |
3,400 | 3,400 | 3,340 | 3,340 | -50 | -1.5 | 2,400 | |
3,330 | 3,415 | 3,330 | 3,390 | +70 | +2.1 | 2,900 | |
3,300 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 2,400 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 700 | |
3,310 | 3,345 | 3,310 | 3,325 | +15 | +0.5 | 2,500 | |
3,320 | 3,330 | 3,300 | 3,310 | +5 | +0.2 | 2,300 | |
3,210 | 3,315 | 3,210 | 3,305 | +90 | +2.8 | 5,900 | |
3,350 | 3,350 | 3,165 | 3,215 | -135 | -4.0 | 7,300 | |
3,385 | 3,410 | 3,315 | 3,350 | -35 | -1.0 | 1,900 | |
3,380 | 3,425 | 3,370 | 3,385 | -40 | -1.2 | 700 | |
3,415 | 3,425 | 3,375 | 3,425 | -5 | -0.1 | 2,000 | |
3,425 | 3,445 | 3,385 | 3,430 | -50 | -1.4 | 3,100 | |
3,500 | 3,500 | 3,430 | 3,480 | +10 | +0.3 | 5,300 | |
3,420 | 3,470 | 3,400 | 3,470 | +35 | +1.0 | 1,600 | |
3,500 | 3,500 | 3,435 | 3,435 | +5 | +0.1 | 2,300 | |
3,440 | 3,450 | 3,430 | 3,430 | 0 | 0.0 | 1,300 | |
3,455 | 3,495 | 3,400 | 3,430 | +30 | +0.9 | 4,500 | |
3,440 | 3,440 | 3,370 | 3,400 | -50 | -1.4 | 3,700 | |
3,480 | 3,485 | 3,415 | 3,450 | +15 | +0.4 | 2,400 | |
3,395 | 3,480 | 3,370 | 3,435 | +25 | +0.7 | 1,800 |