37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 3,060 | 2,716 | 2,950 | -8 | -0.3 | 14,668,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,135 | 2,774 | 2,958 | -31 | -1.0 | 18,105,300 | |
2,843 | 3,085 | 2,744 | 2,989 | +125 | +4.4 | 21,018,900 | |
2,592 | 3,125 | 2,571 | 2,864 | +206 | +7.8 | 23,793,200 | |
2,948 | 2,948 | 2,544 | 2,658 | -329 | -11.0 | 19,019,600 | |
2,647 | 3,035 | 2,603 | 2,987 | +372 | +14.2 | 20,852,700 | |
2,887 | 2,950 | 2,605 | 2,615 | -245 | -8.6 | 16,431,300 | |
3,045 | 3,165 | 2,841 | 2,860 | -170 | -5.6 | 14,103,800 | |
3,470 | 3,505 | 2,879 | 3,030 | -405 | -11.8 | 20,547,000 | |
3,675 | 3,925 | 3,305 | 3,435 | -200 | -5.5 | 22,006,300 | |
3,260 | 3,645 | 2,933 | 3,635 | +350 | +10.7 | 41,771,500 | |
3,095 | 3,520 | 2,954 | 3,285 | +235 | +7.7 | 26,205,800 | |
3,350 | 3,350 | 2,961 | 3,050 | -270 | -8.1 | 16,674,500 | |
3,245 | 3,340 | 2,985 | 3,320 | +85 | +2.6 | 22,526,500 | |
3,250 | 3,460 | 3,070 | 3,235 | +20 | +0.6 | 21,939,400 | |
2,769 | 3,285 | 2,743 | 3,215 | +428 | +15.4 | 30,533,300 | |
3,265 | 3,395 | 2,614 | 2,787 | -348 | -11.1 | 40,006,800 | |
2,519 | 3,480 | 2,416 | 3,135 | +613 | +24.3 | 65,187,800 | |
2,347 | 2,564 | 2,253 | 2,522 | +157 | +6.6 | 46,363,300 | |
3,180 | 3,310 | 2,343 | 2,365 | -860 | -26.7 | 61,221,200 | |
2,480 | 3,275 | 2,423 | 3,225 | +759 | +30.8 | 59,393,000 | |
2,593 | 2,648 | 2,251 | 2,466 | -104 | -4.0 | 38,253,800 | |
3,035 | 3,035 | 2,391 | 2,570 | -465 | -15.3 | 39,372,300 | |
2,350 | 3,110 | 2,240 | 3,035 | +639 | +26.7 | 38,902,800 | |
2,701 | 2,761 | 2,276 | 2,396 | -355 | -12.9 | 19,445,700 | |
2,395 | 2,866 | 1,970 | 2,751 | +363 | +15.2 | 30,359,900 | |
2,949 | 2,956 | 2,175 | 2,388 | -384 | -13.9 | 36,531,400 | |
4,300 | 4,330 | 2,501 | 2,772 | -1,463 | -34.5 | 52,826,200 | |
3,830 | 4,300 | 3,385 | 4,235 | +505 | +13.5 | 39,763,100 | |
3,860 | 4,695 | 3,500 | 3,730 | -70 | -1.8 | 42,594,300 |