38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 502 | 491 | 492 | -8 | -1.6 | 317,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 503 | 492 | 500 | -5 | -1.0 | 245,200 | |
513 | 513 | 499 | 505 | -8 | -1.6 | 283,400 | |
508 | 519 | 502 | 513 | +13 | +2.6 | 325,300 | |
506 | 510 | 491 | 500 | -12 | -2.3 | 381,700 | |
505 | 514 | 500 | 512 | +6 | +1.2 | 172,800 | |
520 | 528 | 502 | 506 | -14 | -2.7 | 191,600 | |
509 | 529 | 508 | 520 | +12 | +2.4 | 324,700 | |
506 | 522 | 501 | 508 | 0 | 0.0 | 358,800 | |
510 | 518 | 504 | 508 | -2 | -0.4 | 254,300 | |
511 | 519 | 503 | 510 | 0 | 0.0 | 368,800 | |
529 | 532 | 509 | 510 | -22 | -4.1 | 297,900 | |
519 | 550 | 512 | 532 | +15 | +2.9 | 293,500 | |
530 | 534 | 513 | 517 | -15 | -2.8 | 177,300 | |
525 | 549 | 525 | 532 | +7 | +1.3 | 175,700 | |
520 | 532 | 514 | 525 | +4 | +0.8 | 170,000 | |
590 | 590 | 508 | 521 | -64 | -10.9 | 459,700 | |
614 | 614 | 577 | 585 | -29 | -4.7 | 257,500 | |
609 | 635 | 605 | 614 | +4 | +0.7 | 226,700 | |
623 | 695 | 605 | 610 | -13 | -2.1 | 601,100 | |
643 | 646 | 619 | 623 | -18 | -2.8 | 234,900 | |
641 | 676 | 601 | 641 | 0 | 0.0 | 444,300 | |
608 | 675 | 589 | 641 | +39 | +6.5 | 440,400 | |
576 | 619 | 575 | 602 | +22 | +3.8 | 319,000 | |
671 | 694 | 579 | 580 | -99 | -14.6 | 565,200 | |
677 | 695 | 581 | 679 | +17 | +2.6 | 763,500 | |
635 | 709 | 635 | 662 | +33 | +5.2 | 673,700 | |
750 | 818 | 614 | 629 | -110 | -14.9 | 2,088,400 | |
758 | 795 | 695 | 739 | -30 | -3.9 | 1,578,500 | |
850 | 894 | 763 | 769 | -80 | -9.4 | 1,299,100 |