38,254.68 | -19.37 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.17% | 0.23% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,690 | 2,767 | 3,080 | -620 | -16.8 | 13,638,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 5,200 | 3,475 | 3,700 | -530 | -12.5 | 20,832,800 | |
4,395 | 5,230 | 2,887 | 4,230 | -105 | -2.4 | 20,876,000 | |
4,480 | 5,750 | 4,205 | 4,335 | -125 | -2.8 | 15,239,000 | |
4,770 | 4,900 | 2,410 | 4,460 | -380 | -7.9 | 19,474,000 | |
3,860 | 5,930 | 3,720 | 4,840 | +770 | +18.9 | 19,857,300 | |
6,830 | 7,480 | 3,770 | 4,070 | -2,660 | -39.5 | 24,966,200 | |
3,345 | 7,380 | 3,070 | 6,730 | +3,385 | +101.2 | 34,557,300 | |
3,315 | 3,485 | 2,080 | 3,345 | -65 | -1.9 | 37,985,200 | |
3,190 | 4,540 | 2,405 | 3,410 | +180 | +5.6 | 32,175,000 | |
2,440 | 4,415 | 2,127 | 3,230 | +810 | +33.5 | 30,817,000 | |
690 | 2,477 | 670 | 2,420 | +1,744 | +258.0 | 23,237,200 | |
590 | 885 | 499 | 676 | +83 | +14.0 | 7,095,800 | |
795 | 830 | 457 | 593 | -202 | -25.4 | 11,716,800 | |
800 | 916 | 483 | 795 | -10 | -1.2 | 11,026,000 | |
244 | 820 | 204 | 805 | +565 | +235.4 | 15,377,600 | |
1,200 | 1,262 | 207 | 240 | -962 | -80.0 | 17,069,600 | |
2,270 | 2,300 | 999 | 1,202 | -1,043 | -46.5 | 17,678,400 | |
2,245 | 2,745 | 1,510 | 2,245 | +45 | +2.0 | 12,049,400 | |
915 | 2,250 | 885 | 2,200 | +1,293 | +142.6 | 10,394,000 | |
750 | 1,020 | 560 | 907 | +107 | +13.4 | 7,476,000 | |
155 | 845 | 147 | 800 | +650 | +433.3 | 7,028,000 | |
100 | 197 | 87 | 150 | +58 | +63.0 | 1,638,000 | |
201 | 280 | 92 | 92 | -108 | -54.0 | 1,010,000 | |
202 | 400 | 185 | 200 | -2 | -1.0 | 2,972,000 | |
172 | 330 | 156 | 202 | +30 | +17.4 | 4,368,000 | |
105 | 195 | 105 | 172 | +67 | +63.8 | 1,250,000 | |
477 | 477 | 105 | 105 | -355 | -77.2 | 3,842,000 | |
1,040 | 1,150 | 450 | 460 | -570 | -55.3 | 3,522,000 | |
1,589 | 1,593 | 865 | 1,030 | -566 | -35.5 | 2,870,008 |