38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 3,120 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,781 | 2,733 | 2,763 | +21 | +0.8 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,801 | 2,731 | 2,742 | +4 | +0.1 | 49,100 | |
2,654 | 2,793 | 2,654 | 2,738 | +84 | +3.2 | 86,300 | |
2,804 | 2,823 | 2,634 | 2,654 | -153 | -5.5 | 91,600 | |
2,746 | 2,825 | 2,743 | 2,807 | +62 | +2.3 | 54,100 | |
2,813 | 2,850 | 2,697 | 2,745 | -38 | -1.4 | 79,200 | |
2,654 | 2,813 | 2,654 | 2,783 | +131 | +4.9 | 106,800 | |
2,565 | 2,680 | 2,562 | 2,652 | +116 | +4.6 | 41,200 | |
2,656 | 2,656 | 2,536 | 2,536 | -120 | -4.5 | 88,500 | |
2,599 | 2,657 | 2,565 | 2,656 | +55 | +2.1 | 55,400 | |
2,649 | 2,671 | 2,599 | 2,601 | -48 | -1.8 | 29,500 | |
2,667 | 2,673 | 2,595 | 2,649 | +9 | +0.3 | 53,400 | |
2,776 | 2,794 | 2,552 | 2,640 | -115 | -4.2 | 93,700 | |
2,780 | 2,787 | 2,700 | 2,755 | +5 | +0.2 | 72,400 | |
2,792 | 2,793 | 2,738 | 2,750 | -12 | -0.4 | 56,500 | |
2,870 | 2,884 | 2,762 | 2,762 | -101 | -3.5 | 32,600 | |
2,804 | 2,864 | 2,790 | 2,863 | +60 | +2.1 | 42,900 | |
2,828 | 2,900 | 2,791 | 2,803 | +8 | +0.3 | 82,900 | |
2,748 | 2,805 | 2,748 | 2,795 | -3 | -0.1 | 22,300 | |
2,930 | 2,934 | 2,757 | 2,798 | -125 | -4.3 | 110,700 | |
2,969 | 2,992 | 2,850 | 2,923 | -55 | -1.8 | 71,100 | |
2,992 | 3,040 | 2,964 | 2,978 | -6 | -0.2 | 71,800 | |
3,080 | 3,120 | 2,960 | 2,984 | -101 | -3.3 | 120,100 | |
3,000 | 3,105 | 2,957 | 3,085 | +115 | +3.9 | 56,500 | |
2,957 | 2,996 | 2,846 | 2,970 | +13 | +0.4 | 59,900 | |
2,933 | 2,972 | 2,908 | 2,957 | +30 | +1.0 | 41,300 | |
2,857 | 2,953 | 2,811 | 2,927 | +120 | +4.3 | 81,300 | |
2,814 | 2,850 | 2,727 | 2,807 | -9 | -0.3 | 75,400 | |
2,806 | 2,839 | 2,718 | 2,816 | +10 | +0.4 | 62,400 | |
2,816 | 2,838 | 2,771 | 2,806 | -1 | -0.0 | 53,600 |