37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,242.5 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.0 | 2,079.0 | 2,003.0 | 2,078.0 | +55.5 | +2.7 | 1,630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,038.0 | 2,012.0 | 2,022.5 | -0.5 | -0.0 | 421,000 | |
1,998.0 | 2,023.0 | 1,991.0 | 2,023.0 | +30.0 | +1.5 | 351,300 | |
2,000.0 | 2,005.5 | 1,985.5 | 1,993.0 | +5.0 | +0.3 | 464,000 | |
1,960.0 | 1,993.0 | 1,960.0 | 1,988.0 | +31.0 | +1.6 | 449,800 | |
1,987.0 | 1,993.0 | 1,944.0 | 1,957.0 | -44.0 | -2.2 | 582,600 | |
1,990.0 | 2,020.5 | 1,982.0 | 2,001.0 | +14.5 | +0.7 | 535,300 | |
2,017.5 | 2,025.0 | 1,986.5 | 1,986.5 | -23.5 | -1.2 | 569,900 | |
1,989.0 | 2,018.0 | 1,984.0 | 2,010.0 | +11.0 | +0.6 | 551,000 | |
2,000.0 | 2,003.5 | 1,980.5 | 1,999.0 | -14.0 | -0.7 | 436,800 | |
2,000.0 | 2,024.5 | 1,995.5 | 2,013.0 | +33.5 | +1.7 | 591,300 | |
1,971.5 | 1,982.5 | 1,955.0 | 1,979.5 | +3.0 | +0.2 | 424,000 | |
1,939.0 | 1,982.5 | 1,935.5 | 1,976.5 | +35.0 | +1.8 | 468,600 | |
1,943.5 | 1,952.0 | 1,935.5 | 1,941.5 | -4.0 | -0.2 | 365,800 | |
1,956.0 | 1,964.0 | 1,935.5 | 1,945.5 | +11.0 | +0.6 | 429,200 | |
1,932.0 | 1,952.5 | 1,916.0 | 1,934.5 | -5.0 | -0.3 | 475,800 | |
1,939.5 | 1,960.5 | 1,928.5 | 1,939.5 | +19.0 | +1.0 | 418,600 | |
1,893.0 | 1,930.5 | 1,882.5 | 1,920.5 | +34.0 | +1.8 | 713,300 | |
1,912.0 | 1,912.5 | 1,883.5 | 1,886.5 | -26.0 | -1.4 | 641,800 | |
1,947.5 | 1,950.5 | 1,912.5 | 1,912.5 | -37.0 | -1.9 | 475,200 | |
1,939.0 | 1,953.0 | 1,922.0 | 1,949.5 | +20.0 | +1.0 | 290,300 | |
1,957.0 | 1,960.5 | 1,927.5 | 1,929.5 | -62.0 | -3.1 | 536,000 | |
1,989.0 | 2,008.0 | 1,981.0 | 1,991.5 | +9.5 | +0.5 | 637,200 | |
2,017.0 | 2,017.0 | 1,982.0 | 1,982.0 | -33.5 | -1.7 | 513,500 | |
2,031.0 | 2,047.0 | 2,007.5 | 2,015.5 | -7.0 | -0.3 | 580,000 | |
2,048.5 | 2,049.0 | 2,018.0 | 2,022.5 | -26.0 | -1.3 | 384,900 | |
2,021.5 | 2,063.5 | 2,020.0 | 2,048.5 | +32.0 | +1.6 | 514,700 | |
2,011.0 | 2,040.5 | 2,001.5 | 2,016.5 | +2.5 | +0.1 | 537,700 | |
2,031.5 | 2,036.0 | 1,995.0 | 2,014.0 | -9.0 | -0.4 | 480,800 | |
2,014.0 | 2,052.0 | 2,010.5 | 2,023.0 | -12.0 | -0.6 | 1,038,500 |