38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116.0 | 2,118.0 | 2,070.0 | 2,086.0 | +15.0 | +0.7 | 1,393,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,071.0 | -0.3 | 2,081 | 1,020,700 | 52,200 | 646,800 | 12.39 | |
2,078.0 | +6.2 | 2,037 | 3,316,400 | 55,100 | 676,600 | 12.28 | |
1,957.0 | -2.8 | 1,991 | 2,675,600 | 43,100 | 785,900 | 18.23 | |
2,013.0 | +4.1 | 1,972 | 2,278,900 | 25,700 | 803,900 | 31.28 | |
1,934.5 | -0.8 | 1,918 | 2,724,700 | 22,000 | 825,500 | 37.52 | |
1,949.5 | -3.6 | 1,982 | 2,557,000 | 20,600 | 849,700 | 41.25 | |
2,022.5 | -0.0 | 2,028 | 1,918,100 | 23,200 | 780,500 | 33.64 | |
2,023.0 | -0.7 | 1,998 | 3,024,700 | 24,300 | 896,000 | 36.87 | |
2,038.0 | +1.9 | 2,046 | 3,844,200 | 23,500 | 899,100 | 38.26 | |
2,000.5 | -1.6 | 2,020 | 3,533,000 | 22,700 | 783,600 | 34.52 | |
2,034.0 | -0.4 | 2,026 | 1,857,700 | 26,300 | 767,000 | 29.16 | |
2,042.0 | -2.3 | 2,045 | 3,136,700 | 30,500 | 763,000 | 25.02 | |
2,090.0 | +1.2 | 2,075 | 2,941,700 | 66,800 | 792,900 | 11.87 | |
2,065.5 | -0.9 | 2,069 | 3,678,000 | 205,900 | 774,400 | 3.76 | |
2,083.5 | +2.2 | 2,105 | 3,828,800 | 58,700 | 756,800 | 12.89 | |
2,039.5 | +1.5 | 2,021 | 2,529,300 | 60,500 | 757,600 | 12.52 | |
2,008.5 | -1.6 | 2,036 | 2,542,200 | 61,600 | 806,400 | 13.09 | |
2,042.0 | +0.8 | 2,036 | 1,406,400 | - | - | - | |
2,025.5 | +0.6 | 2,007 | 1,820,800 | 80,900 | 858,200 | 10.61 | |
2,012.5 | -6.4 | 2,048 | 4,197,100 | 106,600 | 819,500 | 7.69 | |
2,151.0 | +13.7 | 2,137 | 7,266,100 | 112,000 | 726,300 | 6.48 | |
1,892.5 | -0.4 | 1,903 | 1,613,900 | 36,300 | 431,900 | 11.90 | |
1,901.0 | +0.9 | 1,889 | 1,404,100 | 34,200 | 462,200 | 13.51 | |
1,884.5 | -2.5 | 1,880 | 1,923,700 | 35,000 | 464,500 | 13.27 | |
1,933.5 | +2.6 | 1,924 | 1,584,900 | 36,700 | 461,600 | 12.58 | |
1,884.0 | +1.3 | 1,882 | 4,755,300 | 37,900 | 498,300 | 13.15 | |
1,860.0 | -0.7 | 1,841 | 2,760,900 | 41,200 | 511,400 | 12.41 | |
1,872.5 | -3.3 | 1,886 | 2,703,100 | 28,600 | 515,200 | 18.01 | |
1,935.5 | +0.3 | 1,917 | 2,289,600 | 35,600 | 509,000 | 14.30 |