38,920.26 | +534.53 | 155.27 | -0.82 | 39,908.00 | +349.89 | 3,122.40 | +2.49 |
1.39% | -0.52% | 0.88% | 0.08% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 484 | 487 | -9 | -1.8 | 185,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 495 | 496 | -4 | -0.8 | 110,900 | |
500 | 513 | 500 | 500 | 0 | 0.0 | 147,800 | |
514 | 514 | 495 | 500 | -22 | -4.2 | 297,600 | |
518 | 531 | 516 | 522 | -2 | -0.4 | 271,500 | |
496 | 540 | 496 | 524 | +29 | +5.9 | 834,100 | |
466 | 509 | 465 | 495 | +13 | +2.7 | 1,019,800 | |
489 | 492 | 475 | 482 | +11 | +2.3 | 380,800 | |
465 | 476 | 465 | 471 | +5 | +1.1 | 189,000 | |
476 | 481 | 465 | 466 | -11 | -2.3 | 278,600 | |
470 | 480 | 470 | 477 | +3 | +0.6 | 172,200 | |
477 | 480 | 469 | 474 | -1 | -0.2 | 277,500 | |
479 | 482 | 475 | 475 | -4 | -0.8 | 98,100 | |
473 | 482 | 472 | 479 | +8 | +1.7 | 105,300 | |
474 | 480 | 471 | 471 | -1 | -0.2 | 123,600 | |
475 | 478 | 468 | 472 | +2 | +0.4 | 183,800 | |
489 | 489 | 466 | 470 | -16 | -3.3 | 265,400 | |
477 | 491 | 476 | 486 | +6 | +1.2 | 103,000 | |
485 | 487 | 472 | 480 | -5 | -1.0 | 220,500 | |
495 | 497 | 485 | 485 | -10 | -2.0 | 245,400 | |
491 | 498 | 489 | 495 | +1 | +0.2 | 187,500 | |
501 | 502 | 493 | 494 | -7 | -1.4 | 136,400 | |
500 | 501 | 490 | 501 | -1 | -0.2 | 163,700 | |
501 | 507 | 500 | 502 | +1 | +0.2 | 149,600 | |
491 | 502 | 488 | 501 | +9 | +1.8 | 223,300 | |
491 | 495 | 487 | 492 | +4 | +0.8 | 208,400 | |
472 | 490 | 472 | 488 | +5 | +1.0 | 304,400 | |
505 | 505 | 483 | 483 | -17 | -3.4 | 447,000 | |
500 | 509 | 498 | 500 | -5 | -1.0 | 237,100 | |
516 | 519 | 505 | 505 | -11 | -2.1 | 344,000 |