38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,587 | 1,547 | 1,550 | -33 | -2.1 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,599 | 1,560 | 1,583 | +15 | +1.0 | 52,800 | |
1,621 | 1,621 | 1,568 | 1,568 | -22 | -1.4 | 65,600 | |
1,588 | 1,676 | 1,578 | 1,590 | -16 | -1.0 | 206,000 | |
1,490 | 1,609 | 1,474 | 1,606 | +90 | +5.9 | 241,800 | |
1,462 | 1,558 | 1,437 | 1,516 | +84 | +5.9 | 460,800 | |
1,451 | 1,451 | 1,398 | 1,432 | -9 | -0.6 | 238,900 | |
1,481 | 1,485 | 1,421 | 1,441 | +11 | +0.8 | 399,800 | |
1,442 | 1,442 | 1,411 | 1,430 | -33 | -2.3 | 80,200 | |
1,447 | 1,475 | 1,438 | 1,463 | +23 | +1.6 | 66,000 | |
1,428 | 1,444 | 1,417 | 1,440 | +21 | +1.5 | 50,800 | |
1,421 | 1,427 | 1,400 | 1,419 | +20 | +1.4 | 53,300 | |
1,427 | 1,427 | 1,367 | 1,399 | -36 | -2.5 | 107,300 | |
1,428 | 1,450 | 1,409 | 1,435 | +14 | +1.0 | 53,800 | |
1,457 | 1,457 | 1,404 | 1,421 | -5 | -0.4 | 47,600 | |
1,474 | 1,474 | 1,426 | 1,426 | -44 | -3.0 | 58,500 | |
1,459 | 1,488 | 1,456 | 1,470 | -12 | -0.8 | 42,300 | |
1,480 | 1,504 | 1,480 | 1,482 | -1 | -0.1 | 27,600 | |
1,474 | 1,490 | 1,462 | 1,483 | -6 | -0.4 | 29,000 | |
1,470 | 1,503 | 1,469 | 1,489 | +32 | +2.2 | 46,000 | |
1,471 | 1,477 | 1,456 | 1,457 | -14 | -1.0 | 38,600 | |
1,511 | 1,511 | 1,465 | 1,471 | -37 | -2.5 | 65,900 | |
1,493 | 1,532 | 1,482 | 1,508 | -17 | -1.1 | 39,800 | |
1,523 | 1,539 | 1,514 | 1,525 | +11 | +0.7 | 24,800 | |
1,475 | 1,535 | 1,473 | 1,514 | +23 | +1.5 | 54,900 | |
1,487 | 1,497 | 1,472 | 1,491 | +4 | +0.3 | 48,600 | |
1,526 | 1,526 | 1,478 | 1,487 | -50 | -3.3 | 57,800 | |
1,519 | 1,542 | 1,496 | 1,537 | +30 | +2.0 | 43,100 | |
1,503 | 1,529 | 1,501 | 1,507 | -34 | -2.2 | 39,400 | |
1,539 | 1,556 | 1,533 | 1,541 | -10 | -0.6 | 41,700 |