38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 611 | 619 | -2 | -0.3 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 585 | 621 | +2 | +0.3 | 179,400 | |
642 | 655 | 606 | 619 | -27 | -4.2 | 199,400 | |
603 | 652 | 585 | 646 | +47 | +7.8 | 258,100 | |
555 | 619 | 554 | 599 | +44 | +7.9 | 315,300 | |
550 | 574 | 540 | 555 | +11 | +2.0 | 194,000 | |
519 | 558 | 502 | 544 | +35 | +6.9 | 277,400 | |
534 | 534 | 485 | 509 | -17 | -3.2 | 168,800 | |
496 | 554 | 491 | 526 | +33 | +6.7 | 380,800 | |
480 | 533 | 468 | 493 | +15 | +3.1 | 402,200 | |
480 | 486 | 460 | 478 | 0 | 0.0 | 89,700 | |
471 | 490 | 465 | 478 | +8 | +1.7 | 80,700 | |
483 | 485 | 456 | 470 | -12 | -2.5 | 75,100 | |
490 | 503 | 476 | 482 | -8 | -1.6 | 29,900 | |
465 | 549 | 458 | 490 | +27 | +5.8 | 179,300 | |
450 | 472 | 449 | 463 | +13 | +2.9 | 59,000 | |
441 | 456 | 437 | 450 | +9 | +2.0 | 84,300 | |
450 | 450 | 435 | 441 | -9 | -2.0 | 100,100 | |
435 | 455 | 432 | 450 | +15 | +3.4 | 62,900 | |
442 | 450 | 431 | 435 | -7 | -1.6 | 73,300 | |
460 | 465 | 434 | 442 | -21 | -4.5 | 67,600 | |
461 | 466 | 455 | 463 | +4 | +0.9 | 49,500 | |
472 | 476 | 456 | 459 | -12 | -2.5 | 56,600 | |
467 | 479 | 460 | 471 | +2 | +0.4 | 29,900 | |
473 | 488 | 460 | 469 | -3 | -0.6 | 79,100 | |
471 | 485 | 463 | 472 | -13 | -2.7 | 38,800 | |
473 | 488 | 442 | 485 | +14 | +3.0 | 66,700 | |
461 | 480 | 461 | 471 | +12 | +2.6 | 73,900 | |
483 | 489 | 454 | 459 | -20 | -4.2 | 75,600 | |
481 | 493 | 462 | 479 | -3 | -0.6 | 84,000 |