52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 504 | 471 | 503 | +32 | +6.8 | 769,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 482 | 465 | 471 | +1 | +0.2 | 372,000 | |
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 | |
470 | 474 | 453 | 461 | -2 | -0.4 | 680,300 | |
506 | 512 | 461 | 463 | -48 | -9.4 | 1,223,300 | |
499 | 514 | 499 | 511 | +16 | +3.2 | 309,300 | |
514 | 520 | 494 | 495 | -19 | -3.7 | 483,500 | |
510 | 524 | 505 | 514 | +6 | +1.2 | 468,200 | |
505 | 511 | 500 | 508 | +7 | +1.4 | 278,700 | |
504 | 507 | 493 | 501 | -6 | -1.2 | 477,500 | |
503 | 517 | 499 | 507 | +3 | +0.6 | 548,400 | |
516 | 518 | 499 | 504 | -10 | -1.9 | 389,100 | |
501 | 521 | 501 | 514 | +12 | +2.4 | 363,800 | |
506 | 506 | 493 | 502 | +1 | +0.2 | 416,700 | |
512 | 518 | 499 | 501 | -8 | -1.6 | 416,800 | |
521 | 523 | 506 | 509 | -12 | -2.3 | 493,600 | |
520 | 535 | 514 | 521 | +5 | +1.0 | 513,300 | |
528 | 534 | 516 | 516 | -9 | -1.7 | 279,400 | |
537 | 545 | 520 | 525 | -5 | -0.9 | 369,500 | |
523 | 533 | 520 | 530 | +6 | +1.1 | 106,000 | |
501 | 527 | 492 | 524 | +25 | +5.0 | 642,800 | |
512 | 514 | 492 | 499 | -19 | -3.7 | 526,300 | |
517 | 523 | 507 | 518 | +7 | +1.4 | 529,100 | |
547 | 547 | 510 | 511 | -40 | -7.3 | 569,100 | |
533 | 557 | 525 | 551 | +23 | +4.4 | 486,300 | |
530 | 533 | 520 | 528 | -4 | -0.8 | 247,000 | |
539 | 539 | 521 | 532 | +3 | +0.6 | 312,500 | |
515 | 561 | 510 | 529 | +17 | +3.3 | 595,100 | |
510 | 518 | 499 | 512 | +2 | +0.4 | 300,000 | |
505 | 516 | 495 | 510 | +3 | +0.6 | 294,800 |