52週高値 | 66 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 31 | 32 | -1 | -3.0 | 6,564,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33 | -8.3 | 33.5 | 5,485,600 | 1,498,200 | 9,092,700 | 6.07 | |
36 | +2.9 | 35.5 | 7,065,400 | 1,397,300 | 8,738,500 | 6.25 | |
35 | -5.4 | 36.2 | 10,712,800 | 1,676,300 | 8,740,700 | 5.21 | |
37 | +5.7 | 35.9 | 9,148,100 | 1,436,400 | 9,005,300 | 6.27 | |
35 | -2.8 | 36.1 | 8,947,700 | 1,584,600 | 9,191,900 | 5.80 | |
36 | -2.7 | 36.7 | 6,613,800 | 1,391,200 | 9,048,600 | 6.50 | |
37 | -2.6 | 37.7 | 6,125,300 | 1,386,200 | 8,825,000 | 6.37 | |
38 | -7.3 | 38.7 | 10,710,100 | 1,377,500 | 9,009,800 | 6.54 | |
41 | +7.9 | 39.3 | 10,962,500 | 1,409,900 | 9,035,500 | 6.41 | |
38 | 0.0 | 38.3 | 5,091,800 | 1,420,000 | 8,589,500 | 6.05 | |
38 | 0.0 | 38.8 | 5,511,700 | 1,385,400 | 8,540,400 | 6.16 | |
38 | -5.0 | 38.3 | 8,433,600 | 1,392,500 | 8,553,100 | 6.14 | |
40 | 0.0 | 39.8 | 6,411,200 | 1,405,400 | 9,164,800 | 6.52 | |
40 | 0.0 | 40.1 | 6,682,200 | 1,399,100 | 9,208,600 | 6.58 | |
40 | -2.4 | 40.1 | 3,699,700 | 1,395,300 | 9,152,400 | 6.56 | |
41 | -2.4 | 40.9 | 6,799,300 | 1,448,700 | 9,315,400 | 6.43 | |
42 | 0.0 | 42.1 | 5,005,600 | 1,617,100 | 9,447,800 | 5.84 | |
42 | +2.4 | 41.5 | 2,295,700 | - | - | - | |
41 | -2.4 | 41.2 | 7,765,200 | 1,612,000 | 9,956,200 | 6.18 | |
42 | -4.5 | 43.1 | 5,464,100 | 1,698,400 | 10,583,700 | 6.23 | |
44 | -2.2 | 44.2 | 10,484,400 | 1,718,900 | 10,630,000 | 6.18 | |
45 | -11.8 | 48.8 | 34,758,300 | 1,858,300 | 10,528,900 | 5.67 | |
51 | +18.6 | 54.9 | 66,547,900 | 2,102,800 | 11,198,900 | 5.33 | |
43 | 0.0 | 43.7 | 8,390,000 | 1,447,400 | 6,346,900 | 4.39 | |
43 | -4.4 | 43.7 | 5,915,300 | 1,634,500 | 6,220,500 | 3.81 | |
45 | +4.7 | 45.2 | 7,904,900 | 1,523,800 | 6,188,100 | 4.06 | |
43 | -2.3 | 43.5 | 4,431,600 | 1,528,800 | 6,696,700 | 4.38 | |
44 | -2.2 | 43.9 | 9,055,800 | 1,550,600 | 6,588,000 | 4.25 | |
45 | -6.2 | 45.5 | 14,032,400 | 1,513,400 | 6,625,000 | 4.38 |