52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,217 | 1,185 | 1,205 | +8 | +0.7 | 1,092,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,254 | 1,191 | 1,197 | -58 | -4.6 | 1,455,700 | |
1,255 | 1,283 | 1,252 | 1,255 | +6 | +0.5 | 1,163,500 | |
1,234 | 1,254 | 1,227 | 1,249 | +16 | +1.3 | 704,700 | |
1,223 | 1,236 | 1,217 | 1,233 | +20 | +1.6 | 634,500 | |
1,255 | 1,256 | 1,204 | 1,213 | -50 | -4.0 | 1,066,800 | |
1,240 | 1,267 | 1,228 | 1,263 | +18 | +1.4 | 596,700 | |
1,271 | 1,274 | 1,237 | 1,245 | -26 | -2.0 | 587,400 | |
1,270 | 1,286 | 1,262 | 1,271 | -17 | -1.3 | 1,476,300 | |
1,275 | 1,294 | 1,263 | 1,288 | -3 | -0.2 | 554,100 | |
1,313 | 1,314 | 1,281 | 1,291 | -18 | -1.4 | 824,100 | |
1,260 | 1,312 | 1,252 | 1,309 | +39 | +3.1 | 983,600 | |
1,273 | 1,279 | 1,263 | 1,270 | -1 | -0.1 | 409,900 | |
1,253 | 1,278 | 1,242 | 1,271 | +31 | +2.5 | 865,500 | |
1,240 | 1,246 | 1,219 | 1,240 | +6 | +0.5 | 1,171,500 | |
1,257 | 1,270 | 1,226 | 1,234 | -43 | -3.4 | 1,147,200 | |
1,273 | 1,289 | 1,268 | 1,277 | +12 | +0.9 | 898,400 | |
1,252 | 1,287 | 1,246 | 1,265 | 0 | 0.0 | 994,600 | |
1,280 | 1,292 | 1,257 | 1,265 | -16 | -1.2 | 632,700 | |
1,318 | 1,319 | 1,271 | 1,281 | -38 | -2.9 | 893,400 | |
1,319 | 1,332 | 1,312 | 1,319 | +1 | +0.1 | 808,600 | |
1,306 | 1,329 | 1,303 | 1,318 | -12 | -0.9 | 1,007,200 | |
1,335 | 1,344 | 1,324 | 1,330 | +5 | +0.4 | 1,358,300 | |
1,290 | 1,336 | 1,281 | 1,325 | +19 | +1.5 | 1,415,700 | |
1,350 | 1,355 | 1,304 | 1,306 | -15 | -1.1 | 1,337,800 | |
1,325 | 1,326 | 1,296 | 1,321 | -1 | -0.1 | 1,171,400 | |
1,311 | 1,331 | 1,290 | 1,322 | +38 | +3.0 | 1,617,700 | |
1,280 | 1,284 | 1,254 | 1,284 | +9 | +0.7 | 924,500 | |
1,244 | 1,275 | 1,239 | 1,275 | +45 | +3.7 | 879,900 | |
1,232 | 1,248 | 1,227 | 1,230 | -18 | -1.4 | 1,029,600 |