52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,246 | 1,211 | 1,220 | -6 | -0.5 | 1,532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,319 | 1,185 | 1,226 | -93 | -7.1 | 19,263,400 | |
1,230 | 1,355 | 1,193 | 1,319 | +89 | +7.2 | 29,916,500 | |
910 | 1,286 | 904 | 1,230 | +313 | +34.1 | 43,131,400 | |
935 | 962 | 902 | 917 | -20 | -2.1 | 15,160,400 | |
906 | 949 | 874 | 937 | +36 | +4.0 | 16,909,300 | |
789 | 926 | 786 | 901 | +120 | +15.4 | 20,205,400 | |
852 | 853 | 763 | 781 | -58 | -6.9 | 20,447,200 | |
862 | 907 | 835 | 839 | -24 | -2.8 | 14,404,500 | |
934 | 940 | 821 | 863 | -72 | -7.7 | 18,438,200 | |
952 | 959 | 894 | 935 | -14 | -1.5 | 13,091,700 | |
808 | 950 | 807 | 949 | +135 | +16.6 | 25,718,000 | |
850 | 863 | 794 | 814 | -26 | -3.1 | 20,967,400 | |
879 | 890 | 818 | 840 | -26 | -3.0 | 12,954,200 | |
900 | 974 | 830 | 866 | -39 | -4.3 | 21,955,700 | |
860 | 916 | 834 | 905 | +49 | +5.7 | 14,592,700 | |
820 | 858 | 775 | 856 | +30 | +3.6 | 11,548,100 | |
906 | 907 | 803 | 826 | -70 | -7.8 | 15,963,200 | |
863 | 950 | 854 | 896 | +37 | +4.3 | 19,270,900 | |
851 | 889 | 796 | 859 | +2 | +0.2 | 17,305,700 | |
879 | 908 | 825 | 857 | -27 | -3.1 | 18,033,300 | |
836 | 906 | 809 | 884 | +54 | +6.5 | 22,396,400 | |
853 | 860 | 797 | 830 | -24 | -2.8 | 18,763,200 | |
791 | 930 | 790 | 854 | +67 | +8.5 | 30,492,500 | |
693 | 812 | 681 | 787 | +82 | +11.6 | 19,266,600 | |
736 | 741 | 668 | 705 | -41 | -5.5 | 14,986,700 | |
792 | 794 | 655 | 746 | -44 | -5.6 | 27,872,100 | |
766 | 810 | 731 | 790 | +32 | +4.2 | 19,265,100 | |
798 | 825 | 707 | 758 | -40 | -5.0 | 23,243,700 | |
845 | 878 | 741 | 798 | -43 | -5.1 | 32,800,400 |