52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,899 | 4,990 | 4,873 | 4,939 | +84 | +1.7 | 2,619,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,783 | 4,920 | 4,705 | 4,855 | +142 | +3.0 | 4,658,000 | |
4,750 | 4,934 | 4,614 | 4,713 | -86 | -1.8 | 8,987,700 | |
4,727 | 4,944 | 4,673 | 4,799 | +22 | +0.5 | 10,792,500 | |
4,694 | 4,795 | 4,622 | 4,777 | +118 | +2.5 | 6,855,800 | |
5,016 | 5,044 | 4,571 | 4,659 | -438 | -8.6 | 12,025,500 | |
4,970 | 5,137 | 4,930 | 5,097 | +132 | +2.7 | 11,808,900 | |
4,676 | 5,035 | 4,654 | 4,965 | +322 | +6.9 | 9,340,500 | |
4,691 | 4,790 | 4,445 | 4,643 | -188 | -3.9 | 12,703,000 | |
4,235 | 5,056 | 4,165 | 4,831 | +608 | +14.4 | 19,919,600 | |
4,050 | 4,300 | 4,003 | 4,223 | +280 | +7.1 | 12,523,300 | |
3,848 | 3,953 | 3,768 | 3,943 | +157 | +4.1 | 7,822,500 | |
3,631 | 3,868 | 3,584 | 3,786 | +185 | +5.1 | 12,081,400 | |
3,374 | 3,619 | 3,270 | 3,601 | +265 | +7.9 | 16,632,500 | |
3,328 | 3,373 | 3,285 | 3,336 | +55 | +1.7 | 5,451,400 | |
3,231 | 3,348 | 3,206 | 3,281 | +75 | +2.3 | 7,388,800 | |
3,270 | 3,323 | 3,191 | 3,206 | -56 | -1.7 | 5,721,200 | |
3,268 | 3,327 | 3,193 | 3,262 | +7 | +0.2 | 6,652,600 | |
3,123 | 3,257 | 3,087 | 3,255 | +136 | +4.4 | 3,104,300 | |
3,088 | 3,168 | 3,061 | 3,119 | +61 | +2.0 | 4,581,900 | |
2,900 | 3,098 | 2,881 | 3,058 | +120 | +4.1 | 7,929,900 | |
3,100 | 3,178 | 2,786 | 2,938 | -114 | -3.7 | 14,950,200 | |
3,331 | 3,336 | 2,990 | 3,052 | -294 | -8.8 | 8,044,400 | |
3,450 | 3,450 | 3,295 | 3,346 | -112 | -3.2 | 6,051,000 | |
3,415 | 3,484 | 3,258 | 3,458 | +31 | +0.9 | 6,603,500 | |
3,258 | 3,430 | 3,219 | 3,427 | +161 | +4.9 | 8,639,300 | |
3,373 | 3,509 | 3,056 | 3,266 | -37 | -1.1 | 19,146,100 | |
3,330 | 3,383 | 3,217 | 3,303 | -61 | -1.8 | 8,350,100 | |
3,411 | 3,432 | 3,227 | 3,364 | -69 | -2.0 | 9,550,300 | |
3,662 | 3,695 | 3,418 | 3,433 | -247 | -6.7 | 8,003,200 |