52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,846 | 1,734 | 1,810 | +17 | +0.9 | 11,189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,016 | 1,790 | 1,793 | -179 | -9.1 | 15,495,500 | |
1,851 | 1,981 | 1,754 | 1,972 | +136 | +7.4 | 28,509,600 | |
1,825 | 1,944 | 1,748 | 1,836 | -13 | -0.7 | 26,435,100 | |
1,834 | 2,025 | 1,819 | 1,849 | +55 | +3.1 | 24,001,100 | |
2,021 | 2,036 | 1,770 | 1,794 | -198 | -9.9 | 20,730,800 | |
2,072 | 2,151 | 1,946 | 1,992 | -96 | -4.6 | 34,696,000 | |
1,865 | 2,282 | 1,839 | 2,088 | +226 | +12.1 | 46,787,400 | |
2,012 | 2,070 | 1,780 | 1,862 | -234 | -11.2 | 38,261,800 | |
2,081 | 2,361 | 2,025 | 2,096 | +24 | +1.2 | 50,313,200 | |
1,978 | 2,126 | 1,882 | 2,072 | +174 | +9.2 | 43,775,400 | |
1,894 | 1,961 | 1,731 | 1,898 | -5 | -0.3 | 30,878,500 | |
1,396 | 1,966 | 1,387 | 1,903 | +447 | +30.7 | 45,825,500 | |
1,376 | 1,487 | 1,281 | 1,456 | +109 | +8.1 | 43,286,000 | |
1,345 | 1,419 | 1,328 | 1,347 | -8 | -0.6 | 40,310,000 | |
1,445 | 1,546 | 1,341 | 1,355 | -92 | -6.4 | 72,795,100 | |
1,235 | 1,486 | 1,234 | 1,447 | +221 | +18.0 | 94,665,300 | |
1,345 | 1,386 | 1,062 | 1,226 | -149 | -10.8 | 82,128,400 | |
1,310 | 1,422 | 1,281 | 1,375 | +109 | +8.6 | 20,422,900 | |
1,401 | 1,429 | 1,246 | 1,266 | -108 | -7.9 | 57,816,200 | |
995 | 1,419 | 987 | 1,374 | +380 | +38.2 | 75,256,800 | |
1,094 | 1,159 | 985 | 994 | -75 | -7.0 | 28,278,900 | |
1,069 | 1,238 | 1,060 | 1,069 | -6 | -0.6 | 36,685,800 | |
1,094 | 1,106 | 977 | 1,075 | +9 | +0.8 | 28,184,800 | |
1,105 | 1,168 | 1,051 | 1,066 | -24 | -2.2 | 24,458,400 | |
1,079 | 1,204 | 1,039 | 1,090 | +134 | +14.0 | 43,789,800 | |
844 | 956 | 767 | 956 | +127 | +15.3 | 19,134,600 | |
798 | 869 | 766 | 829 | +34 | +4.3 | 10,326,400 | |
814 | 822 | 725 | 795 | -21 | -2.6 | 18,609,300 | |
810 | 877 | 796 | 816 | +1 | +0.1 | 11,098,600 |