38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,537 | 1,479 | 1,488 | -29 | -1.9 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,546 | 1,490 | 1,517 | -14 | -0.9 | 141,800 | |
1,550 | 1,583 | 1,479 | 1,531 | -47 | -3.0 | 276,800 | |
1,577 | 1,613 | 1,541 | 1,578 | +1 | +0.1 | 230,200 | |
1,745 | 1,755 | 1,547 | 1,577 | -130 | -7.6 | 432,200 | |
1,700 | 1,717 | 1,625 | 1,707 | +3 | +0.2 | 280,000 | |
1,635 | 1,721 | 1,624 | 1,704 | +71 | +4.3 | 262,100 | |
1,702 | 1,785 | 1,627 | 1,633 | -125 | -7.1 | 321,600 | |
1,830 | 1,850 | 1,700 | 1,758 | -78 | -4.2 | 350,400 | |
1,920 | 1,928 | 1,818 | 1,836 | -53 | -2.8 | 269,500 | |
1,936 | 1,985 | 1,828 | 1,889 | -57 | -2.9 | 236,100 | |
1,600 | 1,960 | 1,525 | 1,946 | +357 | +22.5 | 709,500 | |
1,594 | 1,607 | 1,550 | 1,589 | -12 | -0.7 | 94,400 | |
1,555 | 1,606 | 1,495 | 1,601 | +48 | +3.1 | 143,900 | |
1,511 | 1,639 | 1,510 | 1,553 | +45 | +3.0 | 394,400 | |
1,420 | 1,509 | 1,403 | 1,508 | +90 | +6.3 | 226,900 | |
1,462 | 1,486 | 1,397 | 1,418 | -54 | -3.7 | 342,600 | |
1,498 | 1,510 | 1,465 | 1,472 | -39 | -2.6 | 93,800 | |
1,568 | 1,584 | 1,489 | 1,511 | -24 | -1.6 | 334,100 | |
1,440 | 1,652 | 1,440 | 1,535 | +65 | +4.4 | 393,400 | |
1,426 | 1,487 | 1,426 | 1,470 | +55 | +3.9 | 187,900 | |
1,502 | 1,558 | 1,410 | 1,415 | -89 | -5.9 | 280,300 | |
1,545 | 1,607 | 1,503 | 1,504 | -49 | -3.2 | 279,500 | |
1,545 | 1,625 | 1,515 | 1,553 | +15 | +1.0 | 130,800 | |
1,611 | 1,714 | 1,518 | 1,538 | -102 | -6.2 | 239,600 | |
1,680 | 1,680 | 1,605 | 1,640 | -14 | -0.8 | 163,200 | |
1,579 | 1,663 | 1,549 | 1,654 | +78 | +4.9 | 148,700 | |
1,558 | 1,590 | 1,509 | 1,576 | +16 | +1.0 | 237,600 | |
1,499 | 1,602 | 1,465 | 1,560 | +133 | +9.3 | 384,800 | |
1,388 | 1,456 | 1,358 | 1,427 | +88 | +6.6 | 153,600 |