38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,436 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,679 | 1,481 | 1,543 | -131 | -7.8 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,719 | 1,655 | 1,674 | +19 | +1.1 | 33,400 | |
1,677 | 1,708 | 1,645 | 1,655 | -21 | -1.3 | 30,200 | |
1,685 | 1,740 | 1,652 | 1,676 | +5 | +0.3 | 39,300 | |
1,653 | 1,696 | 1,642 | 1,671 | -14 | -0.8 | 56,500 | |
1,688 | 1,738 | 1,652 | 1,685 | -3 | -0.2 | 40,800 | |
1,712 | 1,760 | 1,675 | 1,688 | -7 | -0.4 | 122,300 | |
1,604 | 1,712 | 1,560 | 1,695 | +75 | +4.6 | 135,300 | |
1,559 | 1,636 | 1,559 | 1,620 | +61 | +3.9 | 71,400 | |
1,520 | 1,623 | 1,492 | 1,559 | +18 | +1.2 | 145,100 | |
1,620 | 1,653 | 1,532 | 1,541 | -67 | -4.2 | 184,700 | |
1,482 | 1,725 | 1,482 | 1,608 | +126 | +8.5 | 296,700 | |
1,569 | 1,602 | 1,482 | 1,482 | -87 | -5.5 | 47,400 | |
1,500 | 1,569 | 1,436 | 1,569 | +50 | +3.3 | 112,100 | |
1,708 | 1,716 | 1,450 | 1,519 | -180 | -10.6 | 150,900 | |
1,728 | 1,746 | 1,663 | 1,699 | -29 | -1.7 | 44,300 | |
1,616 | 1,772 | 1,616 | 1,728 | +122 | +7.6 | 109,400 | |
1,584 | 1,620 | 1,553 | 1,606 | +9 | +0.6 | 40,000 | |
1,637 | 1,658 | 1,578 | 1,597 | -33 | -2.0 | 54,200 | |
1,599 | 1,657 | 1,599 | 1,630 | +18 | +1.1 | 22,300 | |
1,534 | 1,626 | 1,480 | 1,612 | +109 | +7.3 | 153,300 | |
1,461 | 1,548 | 1,424 | 1,503 | +35 | +2.4 | 165,900 | |
1,503 | 1,530 | 1,406 | 1,468 | -28 | -1.9 | 229,000 | |
1,548 | 1,591 | 1,496 | 1,496 | -57 | -3.7 | 95,700 | |
1,642 | 1,650 | 1,553 | 1,553 | -89 | -5.4 | 58,500 | |
1,615 | 1,663 | 1,615 | 1,642 | +23 | +1.4 | 28,400 | |
1,539 | 1,630 | 1,510 | 1,619 | +102 | +6.7 | 166,600 | |
1,684 | 1,718 | 1,517 | 1,517 | -151 | -9.1 | 223,500 | |
1,650 | 1,690 | 1,621 | 1,668 | +5 | +0.3 | 135,500 | |
1,678 | 1,707 | 1,602 | 1,663 | -15 | -0.9 | 80,700 |