38,236.07 | -37.98 | 152.43 | -1.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.77% | 0.85% | -0.26% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 807 | 791 | 807 | +3 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 772 | 804 | -26 | -3.1 | 86,200 | |
850 | 903 | 800 | 830 | -29 | -3.4 | 137,800 | |
920 | 956 | 760 | 859 | -68 | -7.3 | 184,900 | |
826 | 1,053 | 824 | 927 | +86 | +10.2 | 534,000 | |
882 | 885 | 790 | 841 | -41 | -4.6 | 244,200 | |
886 | 946 | 851 | 882 | -1 | -0.1 | 247,700 | |
970 | 1,721 | 819 | 883 | -94 | -9.6 | 3,563,300 | |
961 | 1,088 | 925 | 977 | +12 | +1.2 | 212,700 | |
1,099 | 1,123 | 864 | 965 | -140 | -12.7 | 296,800 | |
1,065 | 1,133 | 969 | 1,105 | +40 | +3.8 | 242,500 | |
904 | 1,530 | 904 | 1,065 | +146 | +15.9 | 3,956,400 | |
864 | 1,079 | 860 | 919 | +55 | +6.4 | 231,900 | |
940 | 969 | 841 | 864 | -62 | -6.7 | 328,200 | |
727 | 1,368 | 675 | 926 | +196 | +26.8 | 6,274,100 | |
709 | 748 | 691 | 730 | +22 | +3.1 | 34,700 | |
654 | 750 | 654 | 708 | +38 | +5.7 | 39,700 | |
731 | 732 | 610 | 670 | -61 | -8.3 | 121,900 | |
775 | 802 | 730 | 731 | -45 | -5.8 | 188,400 | |
787 | 938 | 756 | 776 | -11 | -1.4 | 454,200 | |
1,084 | 1,090 | 775 | 787 | -333 | -29.7 | 887,000 | |
829 | 1,120 | 807 | 1,120 | +284 | +34.0 | 182,800 | |
822 | 837 | 802 | 836 | +1 | +0.1 | 19,200 | |
820 | 862 | 802 | 835 | +21 | +2.6 | 18,600 | |
818 | 851 | 789 | 814 | -19 | -2.3 | 29,600 | |
819 | 880 | 800 | 833 | +8 | +1.0 | 34,200 | |
813 | 854 | 778 | 825 | -3 | -0.4 | 48,200 | |
800 | 855 | 800 | 828 | +28 | +3.5 | 27,700 | |
786 | 893 | 755 | 800 | +15 | +1.9 | 124,500 | |
812 | 884 | 770 | 785 | -24 | -3.0 | 268,300 |