52週高値 | 779 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 544 | 450 | 462 | -76 | -14.1 | 399,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 565 | 501 | 538 | +37 | +7.4 | 265,000 | |
526 | 559 | 480 | 501 | -37 | -6.9 | 343,000 | |
485 | 575 | 475 | 538 | +51 | +10.5 | 687,800 | |
535 | 546 | 465 | 487 | -47 | -8.8 | 364,700 | |
539 | 598 | 509 | 534 | -3 | -0.6 | 916,400 | |
627 | 659 | 453 | 537 | -86 | -13.8 | 2,431,000 | |
640 | 677 | 594 | 623 | -18 | -2.8 | 1,633,800 | |
593 | 779 | 573 | 641 | +58 | +9.9 | 4,098,900 | |
518 | 613 | 465 | 583 | +71 | +13.9 | 1,790,300 | |
486 | 534 | 479 | 512 | +21 | +4.3 | 448,200 | |
500 | 523 | 478 | 491 | -9 | -1.8 | 391,600 | |
539 | 540 | 481 | 500 | -31 | -5.8 | 436,400 | |
537 | 567 | 505 | 531 | -8 | -1.5 | 464,900 | |
551 | 567 | 512 | 539 | -12 | -2.2 | 386,200 | |
593 | 614 | 540 | 551 | -33 | -5.7 | 858,000 | |
590 | 632 | 552 | 584 | +10 | +1.7 | 850,500 | |
585 | 598 | 551 | 574 | -11 | -1.9 | 471,000 | |
552 | 607 | 500 | 585 | -57 | -8.9 | 1,429,900 | |
716 | 750 | 633 | 642 | -80 | -11.1 | 854,600 | |
786 | 786 | 702 | 722 | -67 | -8.5 | 544,600 | |
703 | 830 | 702 | 789 | +54 | +7.3 | 2,002,000 | |
700 | 768 | 643 | 735 | +35 | +5.0 | 1,371,800 | |
738 | 739 | 629 | 700 | -34 | -4.6 | 1,259,900 | |
1,228 | 1,350 | 711 | 734 | -509 | -40.9 | 3,429,700 | |
1,075 | 1,254 | 961 | 1,243 | +191 | +18.2 | 1,840,000 | |
1,080 | 1,118 | 1,002 | 1,052 | +2 | +0.2 | 1,766,600 | |
1,655 | 1,660 | 976 | 1,050 | -597 | -36.2 | 6,906,500 | |
2,027 | 2,211 | 1,647 | 1,647 | -384 | -18.9 | 2,961,500 | |
2,198 | 2,451 | 2,030 | 2,031 | -157 | -7.2 | 1,593,100 |