38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,120 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 2,980 | 2,925 | 2,970 | +20 | +0.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | -0.3 | 2,953 | 600 | 0 | 33,200 | - | |
2,959 | -0.3 | 2,942 | 1,500 | 0 | 33,700 | - | |
2,969 | +2.0 | 2,986 | 2,100 | 0 | 34,700 | - | |
2,911 | +0.4 | 2,927 | 2,800 | 0 | 35,200 | - | |
2,900 | -2.7 | 2,919 | 2,500 | 0 | 34,600 | - | |
2,980 | +0.8 | 2,941 | 1,900 | 0 | 35,000 | - | |
2,955 | -1.7 | 2,985 | 1,700 | 0 | 34,900 | - | |
3,005 | -0.5 | 3,045 | 3,300 | 0 | 34,900 | - | |
3,020 | +1.4 | 3,001 | 4,400 | 0 | 35,000 | - | |
2,977 | +1.2 | 2,962 | 2,700 | 0 | 34,200 | - | |
2,941 | -3.6 | 2,984 | 1,900 | 0 | 34,300 | - | |
3,050 | +0.7 | 3,048 | 3,000 | 0 | 34,200 | - | |
3,030 | -0.3 | 3,017 | 1,800 | 0 | 34,100 | - | |
3,040 | +0.2 | 3,048 | 3,900 | 0 | 34,400 | - | |
3,035 | -0.3 | 3,038 | 3,100 | 0 | 32,800 | - | |
3,045 | +5.0 | 2,966 | 10,100 | 0 | 32,600 | - | |
2,900 | -0.2 | 2,928 | 8,000 | 0 | 30,000 | - | |
2,906 | -1.4 | 2,906 | 2,100 | 0 | 30,500 | - | |
2,948 | 0.0 | 2,959 | 3,000 | - | - | - | |
2,948 | +1.8 | 2,921 | 5,800 | 0 | 30,500 | - | |
2,897 | +1.7 | 2,880 | 8,600 | 0 | 31,200 | - | |
2,848 | -0.9 | 2,869 | 3,300 | 0 | 30,300 | - | |
2,875 | +0.1 | 2,868 | 1,500 | 0 | 29,900 | - | |
2,873 | -0.2 | 2,858 | 800 | 0 | 30,200 | - | |
2,879 | -0.2 | 2,890 | 2,200 | 0 | 30,200 | - | |
2,885 | +0.2 | 2,864 | 4,500 | 0 | 30,600 | - | |
2,880 | -0.5 | 2,899 | 1,400 | 0 | 31,600 | - | |
2,895 | +0.1 | 2,883 | 1,400 | 0 | 31,600 | - | |
2,892 | -3.4 | 2,945 | 2,400 | 0 | 31,300 | - |