38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,285 | 920 | 1,042 | +123 | +13.4 | 331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 943 | 905 | 919 | -10 | -1.1 | 6,500 | |
918 | 942 | 912 | 929 | -4 | -0.4 | 9,300 | |
855 | 934 | 855 | 933 | +66 | +7.6 | 15,100 | |
921 | 938 | 847 | 867 | -65 | -7.0 | 33,200 | |
950 | 950 | 932 | 932 | -27 | -2.8 | 2,600 | |
994 | 997 | 959 | 959 | +8 | +0.8 | 2,700 | |
1,010 | 1,078 | 951 | 951 | -54 | -5.4 | 26,400 | |
994 | 1,006 | 950 | 1,005 | +45 | +4.7 | 9,300 | |
993 | 993 | 945 | 960 | -18 | -1.8 | 3,900 | |
952 | 987 | 952 | 978 | +26 | +2.7 | 5,300 | |
952 | 967 | 910 | 952 | +6 | +0.6 | 12,200 | |
913 | 950 | 901 | 946 | +6 | +0.6 | 12,600 | |
984 | 1,005 | 910 | 940 | -59 | -5.9 | 51,500 | |
963 | 1,020 | 963 | 999 | +28 | +2.9 | 20,500 | |
996 | 998 | 957 | 971 | -25 | -2.5 | 14,700 | |
922 | 1,000 | 911 | 996 | +76 | +8.3 | 32,500 | |
899 | 961 | 899 | 920 | +29 | +3.3 | 12,700 | |
895 | 900 | 877 | 891 | +8 | +0.9 | 7,500 | |
918 | 918 | 859 | 883 | -24 | -2.6 | 7,600 | |
914 | 918 | 907 | 907 | -7 | -0.8 | 10,700 | |
913 | 923 | 908 | 914 | -1 | -0.1 | 14,800 | |
917 | 925 | 911 | 915 | -2 | -0.2 | 7,200 | |
925 | 935 | 909 | 917 | -8 | -0.9 | 2,700 | |
922 | 928 | 902 | 925 | +13 | +1.4 | 19,700 | |
889 | 921 | 888 | 912 | +17 | +1.9 | 11,200 | |
937 | 937 | 890 | 895 | -43 | -4.6 | 31,200 | |
975 | 979 | 899 | 938 | -38 | -3.9 | 16,900 | |
983 | 983 | 940 | 976 | +8 | +0.8 | 2,700 | |
946 | 975 | 932 | 968 | +7 | +0.7 | 8,300 |