米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,986.73 | -287.32 | 155.86 | -2.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.75% | -1.27% | 0.23% | -0.26% | ||||
- トップ
- バードマン(7063)
- 時系列
Ｂｉｒｄｍａｎ(7063) 週足四本値
| 52週高値 | 1,754 | 52週安値 | 681 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,445 | 年初来安値 | 959 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,144 | 1,159 | 1,001 | 1,060 | -84 | -7.3 | 171,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,138 | 1,197 | 1,120 | 1,144 | +6 | +0.5 | 74,400 | |
| 1,207 | 1,239 | 1,115 | 1,138 | -39 | -3.3 | 169,400 | |
| 1,200 | 1,280 | 1,132 | 1,177 | -21 | -1.8 | 282,700 | |
| 1,253 | 1,337 | 1,120 | 1,198 | -76 | -6.0 | 623,600 | |
| 1,108 | 1,326 | 1,019 | 1,274 | +176 | +16.0 | 604,300 | |
| 1,149 | 1,149 | 1,080 | 1,098 | -21 | -1.9 | 73,300 | |
| 1,175 | 1,261 | 1,111 | 1,119 | -86 | -7.1 | 181,200 | |
| 1,322 | 1,360 | 1,202 | 1,205 | -144 | -10.7 | 292,500 | |
| 1,083 | 1,445 | 1,079 | 1,349 | +238 | +21.4 | 1,111,200 | |
| 1,067 | 1,114 | 1,041 | 1,111 | +43 | +4.0 | 191,000 | |
| 1,164 | 1,188 | 959 | 1,068 | -96 | -8.2 | 500,900 | |
| 1,160 | 1,249 | 1,140 | 1,164 | -9 | -0.8 | 281,800 | |
| 1,139 | 1,186 | 1,115 | 1,173 | +49 | +4.4 | 153,700 | |
| 1,162 | 1,214 | 1,116 | 1,124 | -23 | -2.0 | 214,700 | |
| 1,199 | 1,266 | 1,105 | 1,147 | -42 | -3.5 | 459,900 | |
| 1,208 | 1,262 | 1,167 | 1,189 | -26 | -2.1 | 227,800 | |
| 1,246 | 1,277 | 1,201 | 1,215 | -45 | -3.6 | 107,300 | |
| 1,317 | 1,350 | 1,136 | 1,260 | -102 | -7.5 | 977,700 | |
| 907 | 1,623 | 862 | 1,362 | +443 | +48.2 | 4,028,500 | |
| 1,048 | 1,059 | 902 | 919 | -133 | -12.6 | 279,500 | |
| 1,184 | 1,184 | 1,051 | 1,052 | -132 | -11.1 | 237,500 | |
| 1,065 | 1,347 | 1,001 | 1,184 | +108 | +10.0 | 5,229,200 | |
| 738 | 1,162 | 735 | 1,076 | +342 | +46.6 | 1,338,500 | |
| 771 | 786 | 681 | 734 | -40 | -5.2 | 174,800 | |
| 789 | 841 | 757 | 774 | -10 | -1.3 | 126,900 | |
| 769 | 795 | 731 | 784 | +14 | +1.8 | 101,900 | |
| 778 | 809 | 745 | 770 | -20 | -2.5 | 170,400 | |
| 767 | 822 | 753 | 790 | +8 | +1.0 | 214,800 | |
| 923 | 950 | 764 | 782 | -138 | -15.0 | 344,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
