38,202.37 | -632.73 | 155.31 | +1.20 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 2,035 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,098 | 1,106 | +15 | +1.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,117 | 1,086 | 1,091 | +16 | +1.5 | 1,100 | |
1,082 | 1,082 | 1,072 | 1,075 | -17 | -1.6 | 3,100 | |
1,132 | 1,132 | 1,080 | 1,092 | -38 | -3.4 | 8,000 | |
1,050 | 1,130 | 1,040 | 1,130 | +85 | +8.1 | 3,800 | |
1,085 | 1,085 | 1,045 | 1,045 | -39 | -3.6 | 5,400 | |
1,109 | 1,109 | 1,054 | 1,084 | -25 | -2.3 | 9,700 | |
1,139 | 1,150 | 1,100 | 1,109 | -22 | -1.9 | 11,700 | |
1,157 | 1,181 | 1,130 | 1,131 | -20 | -1.7 | 4,100 | |
1,139 | 1,199 | 1,139 | 1,151 | -18 | -1.5 | 5,500 | |
1,216 | 1,216 | 1,121 | 1,169 | -36 | -3.0 | 18,000 | |
1,229 | 1,229 | 1,196 | 1,205 | -18 | -1.5 | 800 | |
1,194 | 1,234 | 1,156 | 1,223 | +29 | +2.4 | 7,600 | |
1,230 | 1,230 | 1,193 | 1,194 | -50 | -4.0 | 13,900 | |
1,260 | 1,291 | 1,240 | 1,244 | -16 | -1.3 | 3,700 | |
1,258 | 1,273 | 1,233 | 1,260 | +4 | +0.3 | 9,600 | |
1,285 | 1,285 | 1,256 | 1,256 | -21 | -1.6 | 2,000 | |
1,306 | 1,306 | 1,260 | 1,277 | -25 | -1.9 | 1,700 | |
1,265 | 1,304 | 1,245 | 1,302 | +36 | +2.8 | 10,000 | |
1,254 | 1,266 | 1,241 | 1,266 | +12 | +1.0 | 8,200 | |
1,251 | 1,299 | 1,215 | 1,254 | -16 | -1.3 | 9,100 | |
1,307 | 1,316 | 1,257 | 1,270 | -45 | -3.4 | 16,600 | |
1,360 | 1,360 | 1,305 | 1,315 | -57 | -4.2 | 28,600 | |
1,370 | 1,429 | 1,367 | 1,372 | +2 | +0.1 | 12,400 | |
1,406 | 1,437 | 1,368 | 1,370 | -25 | -1.8 | 17,100 | |
1,401 | 1,410 | 1,374 | 1,395 | +6 | +0.4 | 6,600 | |
1,390 | 1,410 | 1,366 | 1,389 | +36 | +2.7 | 15,500 | |
1,356 | 1,396 | 1,353 | 1,353 | -3 | -0.2 | 22,900 | |
1,420 | 1,460 | 1,352 | 1,356 | -61 | -4.3 | 32,200 | |
1,474 | 1,505 | 1,405 | 1,417 | -31 | -2.1 | 39,300 |