38,787.38 | -132.88 | 155.33 | +0.92 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.59% | -0.10% | 1.01% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 852 | 814 | 826 | +4 | +0.5 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 838 | 811 | 822 | -2 | -0.2 | 21,600 | |
843 | 849 | 808 | 824 | -18 | -2.1 | 43,400 | |
853 | 853 | 816 | 842 | +57 | +7.3 | 110,000 | |
749 | 791 | 745 | 785 | +41 | +5.5 | 52,400 | |
734 | 744 | 729 | 744 | +14 | +1.9 | 9,400 | |
734 | 734 | 715 | 730 | -4 | -0.5 | 11,700 | |
725 | 744 | 718 | 734 | +7 | +1.0 | 7,200 | |
713 | 737 | 713 | 727 | +17 | +2.4 | 6,500 | |
719 | 724 | 710 | 710 | -9 | -1.3 | 5,000 | |
723 | 727 | 715 | 719 | -4 | -0.6 | 6,200 | |
730 | 730 | 722 | 723 | +3 | +0.4 | 2,600 | |
735 | 745 | 710 | 720 | +25 | +3.6 | 29,700 | |
696 | 717 | 695 | 695 | +2 | +0.3 | 13,000 | |
707 | 717 | 685 | 693 | -14 | -2.0 | 13,800 | |
723 | 727 | 707 | 707 | -1 | -0.1 | 6,900 | |
692 | 720 | 692 | 708 | +16 | +2.3 | 7,800 | |
712 | 712 | 682 | 692 | -21 | -2.9 | 19,200 | |
691 | 716 | 688 | 713 | +14 | +2.0 | 9,600 | |
713 | 728 | 699 | 699 | -14 | -2.0 | 8,600 | |
718 | 733 | 705 | 713 | -2 | -0.3 | 4,100 | |
737 | 747 | 710 | 715 | -33 | -4.4 | 13,300 | |
757 | 766 | 732 | 748 | -7 | -0.9 | 15,200 | |
742 | 755 | 726 | 755 | +9 | +1.2 | 7,400 | |
736 | 762 | 734 | 746 | +9 | +1.2 | 12,500 | |
725 | 745 | 725 | 737 | +11 | +1.5 | 7,500 | |
735 | 736 | 705 | 726 | +21 | +3.0 | 20,200 | |
746 | 746 | 676 | 705 | -11 | -1.5 | 53,900 | |
715 | 721 | 706 | 716 | +2 | +0.3 | 12,000 | |
718 | 719 | 697 | 714 | -13 | -1.8 | 21,400 |