38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 853 | 710 | 749 | +26 | +3.6 | 478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 676 | 723 | -59 | -7.5 | 309,300 | |
799 | 815 | 711 | 782 | -28 | -3.5 | 458,900 | |
877 | 878 | 760 | 810 | -67 | -7.6 | 758,800 | |
851 | 923 | 840 | 877 | +18 | +2.1 | 603,800 | |
800 | 880 | 769 | 859 | +60 | +7.5 | 968,000 | |
629 | 868 | 625 | 799 | +170 | +27.0 | 2,287,400 | |
729 | 729 | 603 | 629 | -100 | -13.7 | 710,400 | |
749 | 770 | 653 | 729 | -23 | -3.1 | 816,000 | |
875 | 906 | 734 | 752 | -130 | -14.7 | 1,515,600 | |
842 | 947 | 804 | 882 | +48 | +5.8 | 974,200 | |
726 | 861 | 710 | 834 | +108 | +14.9 | 1,257,800 | |
785 | 843 | 695 | 726 | -52 | -6.7 | 1,570,600 | |
628 | 845 | 610 | 778 | +143 | +22.5 | 1,965,800 | |
679 | 724 | 585 | 635 | -34 | -5.1 | 1,544,800 | |
695 | 746 | 562 | 669 | -20 | -2.9 | 3,630,400 | |
451 | 689 | 437 | 689 | +233 | +51.1 | 3,546,000 | |
509 | 514 | 410 | 456 | -33 | -6.7 | 2,384,000 | |
538 | 577 | 467 | 489 | -54 | -9.9 | 3,942,400 | |
474 | 590 | 445 | 543 | +60 | +12.4 | 5,602,400 | |
610 | 621 | 440 | 483 | -139 | -22.3 | 6,610,400 | |
367 | 676 | 343 | 622 | +245 | +65.0 | 13,288,400 | |
313 | 430 | 232 | 377 | +65 | +20.8 | 14,978,000 | |
249 | 411 | 226 | 312 | +70 | +28.9 | 19,081,600 | |
163 | 252 | 145 | 242 | +75 | +44.9 | 4,821,600 | |
167 | 179 | 153 | 167 | +3 | +1.8 | 104,000 | |
143 | 179 | 140 | 164 | +21 | +14.7 | 256,000 | |
140 | 156 | 131 | 143 | -1 | -0.7 | 133,600 | |
182 | 184 | 130 | 144 | -37 | -20.4 | 267,200 | |
190 | 211 | 175 | 181 | -13 | -6.7 | 559,200 |