38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,526 | 1,459 | 1,459 | -62 | -4.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,533 | 1,490 | 1,521 | -7 | -0.5 | 40,200 | |
1,546 | 1,565 | 1,519 | 1,528 | +8 | +0.5 | 58,100 | |
1,480 | 1,525 | 1,480 | 1,520 | +32 | +2.2 | 43,700 | |
1,515 | 1,545 | 1,488 | 1,488 | -8 | -0.5 | 84,500 | |
1,453 | 1,513 | 1,443 | 1,496 | +39 | +2.7 | 49,800 | |
1,424 | 1,478 | 1,423 | 1,457 | +34 | +2.4 | 45,700 | |
1,370 | 1,454 | 1,370 | 1,423 | +66 | +4.9 | 124,600 | |
1,342 | 1,365 | 1,308 | 1,357 | +7 | +0.5 | 85,700 | |
1,275 | 1,368 | 1,275 | 1,350 | +70 | +5.5 | 75,500 | |
1,266 | 1,286 | 1,235 | 1,280 | +18 | +1.4 | 87,300 | |
1,290 | 1,291 | 1,254 | 1,262 | -28 | -2.2 | 76,200 | |
1,237 | 1,316 | 1,237 | 1,290 | +23 | +1.8 | 87,400 | |
1,285 | 1,294 | 1,249 | 1,267 | -34 | -2.6 | 134,000 | |
1,327 | 1,334 | 1,289 | 1,301 | -30 | -2.3 | 75,300 | |
1,358 | 1,370 | 1,328 | 1,331 | +14 | +1.1 | 43,700 | |
1,312 | 1,324 | 1,297 | 1,317 | +6 | +0.5 | 29,500 | |
1,310 | 1,311 | 1,285 | 1,311 | +2 | +0.2 | 32,400 | |
1,317 | 1,322 | 1,295 | 1,309 | -35 | -2.6 | 40,400 | |
1,342 | 1,344 | 1,314 | 1,344 | +22 | +1.7 | 22,400 | |
1,332 | 1,348 | 1,305 | 1,322 | -32 | -2.4 | 54,300 | |
1,404 | 1,404 | 1,342 | 1,354 | -47 | -3.4 | 52,600 | |
1,425 | 1,425 | 1,393 | 1,401 | -28 | -2.0 | 31,300 | |
1,382 | 1,440 | 1,382 | 1,429 | +50 | +3.6 | 48,200 | |
1,393 | 1,416 | 1,375 | 1,379 | -14 | -1.0 | 21,900 | |
1,396 | 1,415 | 1,369 | 1,393 | +3 | +0.2 | 28,600 | |
1,395 | 1,405 | 1,355 | 1,390 | +3 | +0.2 | 33,700 | |
1,466 | 1,486 | 1,376 | 1,387 | -84 | -5.7 | 66,400 | |
1,469 | 1,479 | 1,457 | 1,471 | +7 | +0.5 | 29,700 | |
1,452 | 1,490 | 1,452 | 1,464 | +25 | +1.7 | 68,300 |