38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,022 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 909 | 891 | 898 | +1 | +0.1 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 940 | 892 | 897 | -3 | -0.3 | 126,400 | |
924 | 934 | 870 | 900 | -25 | -2.7 | 111,100 | |
940 | 990 | 891 | 925 | -5 | -0.5 | 248,900 | |
895 | 973 | 857 | 930 | +35 | +3.9 | 315,700 | |
867 | 1,022 | 860 | 895 | +35 | +4.1 | 680,200 | |
896 | 905 | 835 | 860 | -36 | -4.0 | 148,000 | |
880 | 921 | 816 | 896 | +20 | +2.3 | 327,800 | |
906 | 915 | 868 | 876 | -30 | -3.3 | 122,500 | |
895 | 929 | 880 | 906 | +14 | +1.6 | 153,800 | |
941 | 983 | 860 | 892 | -41 | -4.4 | 444,100 | |
919 | 940 | 900 | 933 | +29 | +3.2 | 256,200 | |
886 | 934 | 879 | 904 | +15 | +1.7 | 312,700 | |
1,000 | 1,090 | 851 | 889 | -103 | -10.4 | 704,900 | |
1,027 | 1,030 | 964 | 992 | -35 | -3.4 | 166,400 | |
1,027 | 1,064 | 931 | 1,027 | +7 | +0.7 | 312,500 | |
944 | 1,104 | 920 | 1,020 | +73 | +7.7 | 596,400 | |
862 | 1,000 | 838 | 947 | +100 | +11.8 | 359,100 | |
863 | 871 | 823 | 847 | +14 | +1.7 | 177,600 | |
845 | 860 | 807 | 833 | -12 | -1.4 | 153,500 | |
829 | 879 | 807 | 845 | +19 | +2.3 | 128,600 | |
859 | 886 | 817 | 826 | -31 | -3.6 | 105,100 | |
845 | 888 | 788 | 857 | +18 | +2.1 | 255,000 | |
834 | 853 | 798 | 839 | +5 | +0.6 | 158,800 | |
848 | 875 | 799 | 834 | -18 | -2.1 | 104,800 | |
750 | 880 | 730 | 852 | +107 | +14.4 | 216,400 | |
784 | 798 | 724 | 745 | -40 | -5.1 | 66,300 | |
797 | 807 | 681 | 785 | -11 | -1.4 | 298,100 | |
864 | 889 | 741 | 796 | -59 | -6.9 | 156,900 | |
950 | 950 | 812 | 855 | -84 | -8.9 | 225,100 |