38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,199 | 1,019 | 1,083 | +47 | +4.5 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 980 | 1,036 | -210 | -16.9 | 395,100 | |
1,312 | 1,479 | 1,213 | 1,246 | -62 | -4.7 | 599,900 | |
1,680 | 1,710 | 1,300 | 1,308 | -375 | -22.3 | 268,700 | |
1,739 | 1,740 | 1,638 | 1,683 | -56 | -3.2 | 91,700 | |
1,836 | 1,845 | 1,607 | 1,739 | -86 | -4.7 | 121,600 | |
1,864 | 2,134 | 1,782 | 1,825 | -15 | -0.8 | 207,600 | |
1,860 | 1,945 | 1,734 | 1,840 | -37 | -2.0 | 127,500 | |
1,734 | 1,985 | 1,734 | 1,877 | +138 | +7.9 | 192,900 | |
1,778 | 1,860 | 1,522 | 1,739 | -39 | -2.2 | 223,800 | |
1,757 | 1,830 | 1,640 | 1,778 | +14 | +0.8 | 83,500 | |
1,501 | 1,923 | 1,475 | 1,764 | +260 | +17.3 | 252,500 | |
1,806 | 1,834 | 1,417 | 1,504 | -306 | -16.9 | 352,700 | |
1,885 | 1,917 | 1,761 | 1,810 | -59 | -3.2 | 138,300 | |
1,859 | 1,942 | 1,647 | 1,869 | +18 | +1.0 | 380,100 | |
1,896 | 2,185 | 1,759 | 1,851 | -27 | -1.4 | 543,800 | |
2,307 | 2,355 | 1,803 | 1,878 | -379 | -16.8 | 472,600 | |
2,672 | 2,740 | 2,103 | 2,257 | -365 | -13.9 | 281,700 | |
3,115 | 3,380 | 2,456 | 2,622 | -488 | -15.7 | 453,000 | |
2,810 | 3,275 | 2,760 | 3,110 | +295 | +10.5 | 208,700 | |
3,085 | 3,690 | 2,760 | 2,815 | -290 | -9.3 | 455,900 | |
2,002 | 3,390 | 1,975 | 3,105 | +1,107 | +55.4 | 881,600 | |
1,736 | 2,459 | 1,692 | 1,998 | +264 | +15.2 | 400,000 | |
1,816 | 2,127 | 1,527 | 1,734 | -42 | -2.4 | 625,500 | |
2,488 | 2,521 | 1,653 | 1,776 | -712 | -28.6 | 681,300 | |
2,640 | 2,825 | 2,224 | 2,488 | -158 | -6.0 | 723,300 | |
2,399 | 2,733 | 2,072 | 2,646 | +280 | +11.8 | 681,600 | |
3,500 | 3,625 | 2,149 | 2,366 | -954 | -28.7 | 1,345,800 | |
4,300 | 4,400 | 2,977 | 3,320 | -1,025 | -23.6 | 768,400 | |
4,815 | 5,130 | 3,985 | 4,345 | -330 | -7.1 | 1,072,000 |