38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,235 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,210 | 1,169 | 1,189 | +13 | +1.1 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,191 | 1,151 | 1,176 | +3 | +0.3 | 77,900 | |
1,179 | 1,185 | 1,160 | 1,173 | -6 | -0.5 | 42,600 | |
1,188 | 1,188 | 1,160 | 1,179 | -1 | -0.1 | 70,800 | |
1,205 | 1,206 | 1,179 | 1,180 | -22 | -1.8 | 60,500 | |
1,215 | 1,228 | 1,197 | 1,202 | -7 | -0.6 | 43,100 | |
1,219 | 1,226 | 1,207 | 1,209 | +10 | +0.8 | 26,600 | |
1,218 | 1,224 | 1,191 | 1,199 | +11 | +0.9 | 79,900 | |
1,238 | 1,248 | 1,184 | 1,188 | -56 | -4.5 | 107,700 | |
1,212 | 1,248 | 1,212 | 1,244 | +26 | +2.1 | 66,300 | |
1,228 | 1,238 | 1,206 | 1,218 | -7 | -0.6 | 40,900 | |
1,214 | 1,237 | 1,204 | 1,225 | +2 | +0.2 | 73,500 | |
1,202 | 1,238 | 1,201 | 1,223 | -9 | -0.7 | 56,900 | |
1,205 | 1,252 | 1,202 | 1,232 | +42 | +3.5 | 139,200 | |
1,193 | 1,199 | 1,178 | 1,190 | -27 | -2.2 | 181,800 | |
1,233 | 1,233 | 1,194 | 1,217 | -14 | -1.1 | 218,400 | |
1,298 | 1,301 | 1,215 | 1,231 | -90 | -6.8 | 262,900 | |
1,273 | 1,324 | 1,267 | 1,321 | +55 | +4.3 | 140,200 | |
1,232 | 1,285 | 1,221 | 1,266 | +18 | +1.4 | 119,800 | |
1,269 | 1,288 | 1,240 | 1,248 | +8 | +0.6 | 164,600 | |
1,275 | 1,275 | 1,225 | 1,240 | -56 | -4.3 | 199,300 | |
1,345 | 1,345 | 1,291 | 1,296 | -42 | -3.1 | 97,600 | |
1,419 | 1,420 | 1,330 | 1,338 | -82 | -5.8 | 125,900 | |
1,338 | 1,429 | 1,336 | 1,420 | +85 | +6.4 | 230,600 | |
1,314 | 1,377 | 1,314 | 1,335 | +60 | +4.7 | 182,000 | |
1,297 | 1,329 | 1,275 | 1,275 | -28 | -2.1 | 149,500 | |
1,340 | 1,340 | 1,283 | 1,303 | -44 | -3.3 | 141,000 | |
1,367 | 1,428 | 1,343 | 1,347 | -20 | -1.5 | 117,200 | |
1,361 | 1,381 | 1,351 | 1,367 | +2 | +0.1 | 79,100 | |
1,416 | 1,430 | 1,362 | 1,365 | -39 | -2.8 | 125,700 |