38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,889 | 1,817 | 1,821 | -45 | -2.4 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,868 | 1,780 | 1,866 | +36 | +2.0 | 22,300 | |
1,943 | 1,970 | 1,830 | 1,830 | -1 | -0.1 | 78,800 | |
1,913 | 1,913 | 1,800 | 1,831 | -97 | -5.0 | 32,100 | |
1,920 | 1,930 | 1,855 | 1,928 | +18 | +0.9 | 17,100 | |
1,877 | 1,910 | 1,847 | 1,910 | +36 | +1.9 | 13,700 | |
1,854 | 1,879 | 1,854 | 1,874 | +24 | +1.3 | 6,000 | |
1,849 | 1,854 | 1,833 | 1,850 | -4 | -0.2 | 2,100 | |
1,894 | 1,894 | 1,820 | 1,854 | -40 | -2.1 | 16,300 | |
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 | |
1,859 | 1,926 | 1,859 | 1,919 | +45 | +2.4 | 15,800 | |
1,883 | 1,885 | 1,850 | 1,874 | +31 | +1.7 | 13,100 | |
1,890 | 1,890 | 1,806 | 1,843 | -32 | -1.7 | 5,800 | |
1,853 | 1,883 | 1,831 | 1,875 | +37 | +2.0 | 3,400 | |
1,853 | 1,868 | 1,838 | 1,838 | -15 | -0.8 | 2,700 | |
1,898 | 1,898 | 1,827 | 1,853 | -22 | -1.2 | 11,100 | |
1,847 | 1,875 | 1,847 | 1,875 | +52 | +2.9 | 3,200 | |
1,895 | 1,895 | 1,793 | 1,823 | -52 | -2.8 | 7,400 | |
1,786 | 1,883 | 1,786 | 1,875 | +115 | +6.5 | 16,100 | |
1,777 | 1,777 | 1,732 | 1,760 | -28 | -1.6 | 9,400 | |
1,787 | 1,795 | 1,780 | 1,788 | -12 | -0.7 | 4,800 | |
1,800 | 1,805 | 1,791 | 1,800 | -5 | -0.3 | 5,100 | |
1,821 | 1,836 | 1,795 | 1,805 | -30 | -1.6 | 10,200 | |
1,828 | 1,835 | 1,824 | 1,835 | +7 | +0.4 | 900 | |
1,820 | 1,831 | 1,810 | 1,828 | -2 | -0.1 | 9,700 | |
1,826 | 1,845 | 1,819 | 1,830 | +10 | +0.5 | 10,500 | |
1,851 | 1,852 | 1,820 | 1,820 | -31 | -1.7 | 4,400 | |
1,818 | 1,854 | 1,818 | 1,851 | -14 | -0.8 | 7,600 | |
1,871 | 1,871 | 1,822 | 1,865 | +15 | +0.8 | 4,600 | |
1,811 | 1,890 | 1,803 | 1,850 | +10 | +0.5 | 8,400 |