39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 122 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 77 | 72 | 76 | +4 | +5.6 | 3,757,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 73 | 70 | 72 | +1 | +1.4 | 603,600 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 380,600 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 314,500 | |
70 | 74 | 70 | 72 | +2 | +2.9 | 418,600 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 104,500 | |
70 | 72 | 69 | 70 | 0 | 0.0 | 292,100 | |
73 | 73 | 70 | 70 | -2 | -2.8 | 188,600 | |
71 | 73 | 71 | 72 | 0 | 0.0 | 212,700 | |
71 | 72 | 70 | 72 | +2 | +2.9 | 298,700 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 400,900 | |
71 | 73 | 71 | 71 | 0 | 0.0 | 308,600 | |
72 | 74 | 70 | 71 | +2 | +2.9 | 652,800 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 291,700 | |
70 | 71 | 69 | 71 | 0 | 0.0 | 307,900 | |
69 | 72 | 69 | 71 | +3 | +4.4 | 451,200 | |
67 | 69 | 67 | 68 | 0 | 0.0 | 351,500 | |
68 | 70 | 68 | 68 | -1 | -1.4 | 529,800 | |
70 | 71 | 63 | 69 | -2 | -2.8 | 2,539,800 | |
69 | 72 | 68 | 71 | +1 | +1.4 | 504,500 | |
72 | 72 | 67 | 70 | -2 | -2.8 | 1,588,600 | |
74 | 74 | 71 | 72 | -1 | -1.4 | 825,600 | |
75 | 75 | 73 | 73 | -3 | -3.9 | 1,258,600 | |
78 | 79 | 76 | 76 | -2 | -2.6 | 713,600 | |
77 | 82 | 76 | 78 | +1 | +1.3 | 1,174,600 | |
77 | 78 | 74 | 77 | 0 | 0.0 | 1,108,300 | |
82 | 83 | 77 | 77 | -5 | -6.1 | 1,788,400 | |
83 | 88 | 81 | 82 | +1 | +1.2 | 2,338,900 | |
76 | 84 | 75 | 81 | +2 | +2.5 | 2,961,000 | |
79 | 91 | 77 | 79 | 0 | 0.0 | 10,621,700 |