38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 696 | 690 | 693 | 0 | 0.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | +3.0 | 687 | 15,500 | 0 | 60,300 | - | |
673 | -1.0 | 678 | 60,700 | 0 | 61,000 | - | |
680 | -1.6 | 684 | 43,300 | 0 | 61,000 | - | |
691 | -0.4 | 691 | 32,600 | 0 | 59,700 | - | |
694 | -0.7 | 689 | 49,300 | 0 | 57,200 | - | |
699 | -2.8 | 709 | 163,000 | 0 | 55,800 | - | |
719 | +1.7 | 713 | 59,200 | 13,900 | 64,100 | 4.61 | |
707 | -0.4 | 706 | 57,700 | 13,900 | 71,100 | 5.12 | |
710 | -0.4 | 712 | 50,100 | 0 | 69,500 | - | |
713 | +1.7 | 709 | 52,500 | 0 | 73,500 | - | |
701 | -0.8 | 700 | 64,500 | 0 | 74,400 | - | |
707 | +0.3 | 709 | 81,000 | 0 | 75,100 | - | |
705 | +0.7 | 703 | 41,300 | 0 | 79,000 | - | |
700 | +0.1 | 696 | 83,100 | 0 | 80,000 | - | |
699 | +1.2 | 698 | 56,700 | 0 | 79,600 | - | |
691 | +2.5 | 687 | 68,000 | 0 | 78,800 | - | |
674 | +0.4 | 674 | 43,900 | 0 | 73,300 | - | |
671 | +0.8 | 671 | 25,800 | - | - | - | |
666 | +1.1 | 655 | 82,100 | 0 | 71,000 | - | |
659 | -0.3 | 660 | 38,100 | 0 | 67,800 | - | |
661 | -1.0 | 665 | 34,300 | 0 | 66,700 | - | |
668 | -0.6 | 670 | 52,000 | 0 | 67,400 | - | |
672 | +0.1 | 671 | 31,600 | 0 | 66,600 | - | |
671 | +3.4 | 661 | 42,600 | 0 | 63,800 | - | |
649 | -0.5 | 651 | 56,400 | 0 | 66,700 | - | |
652 | -1.5 | 656 | 46,800 | 0 | 65,200 | - | |
662 | -0.6 | 641 | 105,300 | 0 | 65,000 | - | |
666 | +0.9 | 658 | 55,200 | 0 | 63,300 | - | |
660 | +2.2 | 649 | 50,800 | 0 | 66,000 | - |