38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 563.9 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 563.9 | 年初来安値 | 413.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.1 | 554.6 | 544.1 | 550.4 | -8.3 | -1.5 | 6,232,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513.3 | 563.9 | 488.0 | 558.7 | +47.1 | +9.2 | 71,773,700 | |
470.5 | 518.2 | 458.1 | 511.6 | +43.8 | +9.4 | 87,922,100 | |
440.3 | 479.3 | 413.2 | 467.8 | +23.4 | +5.3 | 63,546,400 | |
430.0 | 452.0 | 420.6 | 444.4 | +15.5 | +3.6 | 60,865,900 | |
449.4 | 478.6 | 421.3 | 428.9 | -16.1 | -3.6 | 80,603,200 | |
461.0 | 476.9 | 412.5 | 445.0 | -10.0 | -2.2 | 87,378,100 | |
418.6 | 461.3 | 395.9 | 455.0 | +41.3 | +10.0 | 73,184,700 | |
405.0 | 443.6 | 404.9 | 413.7 | +10.6 | +2.6 | 80,135,700 | |
372.3 | 405.6 | 368.0 | 403.1 | +25.7 | +6.8 | 93,002,300 | |
340.9 | 380.4 | 334.5 | 377.4 | +35.8 | +10.5 | 97,601,600 | |
326.0 | 347.7 | 324.0 | 341.6 | +13.6 | +4.1 | 81,156,600 | |
346.0 | 354.0 | 324.0 | 328.0 | -19.0 | -5.5 | 68,241,900 | |
327.0 | 351.0 | 320.0 | 347.0 | +23.0 | +7.1 | 77,392,800 | |
366.0 | 382.0 | 310.0 | 324.0 | -42.0 | -11.5 | 155,532,600 | |
339.0 | 371.0 | 323.0 | 366.0 | +28.0 | +8.3 | 102,306,600 | |
334.0 | 354.0 | 315.0 | 338.0 | +4.0 | +1.2 | 135,620,000 | |
311.0 | 345.0 | 287.0 | 334.0 | +22.0 | +7.1 | 118,297,200 | |
289.0 | 325.0 | 283.0 | 312.0 | +23.0 | +8.0 | 77,756,500 | |
282.0 | 299.0 | 275.0 | 289.0 | +7.0 | +2.5 | 80,204,300 | |
268.0 | 288.0 | 262.0 | 282.0 | +15.0 | +5.6 | 66,147,300 | |
270.0 | 271.0 | 258.0 | 267.0 | -1.0 | -0.4 | 55,873,600 | |
269.0 | 274.0 | 255.0 | 268.0 | +1.0 | +0.4 | 67,248,400 | |
246.0 | 270.0 | 245.0 | 267.0 | +24.0 | +9.9 | 104,576,700 | |
259.0 | 270.0 | 232.0 | 243.0 | -19.0 | -7.3 | 112,745,100 | |
255.0 | 270.0 | 246.0 | 262.0 | +6.0 | +2.3 | 118,979,200 | |
270.0 | 273.0 | 240.0 | 256.0 | -15.0 | -5.5 | 161,436,400 | |
254.0 | 290.0 | 253.0 | 271.0 | +16.0 | +6.3 | 116,278,700 | |
240.0 | 266.0 | 239.0 | 255.0 | +18.0 | +7.6 | 114,897,900 | |
223.0 | 241.0 | 222.0 | 237.0 | +13.0 | +5.8 | 114,604,800 |