米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
| -0.34% | 0.80% | -0.10% | 1.01% | ||||
- トップ
- 東京きらぼし(7173)
- 時系列
東京きらぼしフィナンシャルグループ(7173) 信用残時系列
| 52週高値 | 5,080 | 52週安値 | 2,951 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,080 | 年初来安値 | 3,910 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,380 | 4,485 | 4,330 | 4,355 | -20 | -0.5 | 492,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,375 | -2.8 | 4,356 | 686,900 | 5,100 | 484,600 | 95.02 | |
| 4,500 | -2.8 | 4,587 | 678,700 | 6,100 | 461,700 | 75.69 | |
| 4,630 | +3.8 | 4,654 | 680,100 | 7,200 | 354,100 | 49.18 | |
| 4,460 | -4.0 | 4,483 | 618,200 | 5,900 | 372,400 | 63.12 | |
| 4,645 | +3.0 | 4,535 | 477,800 | 6,700 | 362,800 | 54.15 | |
| 4,510 | -7.5 | 4,580 | 637,200 | 6,700 | 367,400 | 54.84 | |
| 4,875 | -0.9 | 4,773 | 691,100 | 9,800 | 363,800 | 37.12 | |
| 4,920 | +5.9 | 4,787 | 761,000 | 10,700 | 387,300 | 36.20 | |
| 4,645 | -7.7 | 4,708 | 1,024,800 | 9,000 | 377,500 | 41.94 | |
| 5,030 | +9.7 | 4,738 | 1,028,200 | 11,900 | 423,100 | 35.55 | |
| 4,585 | +11.3 | 4,381 | 1,097,200 | 8,400 | 435,200 | 51.81 | |
| 4,120 | +1.4 | 4,132 | 454,200 | 4,300 | 496,800 | 115 | |
| 4,065 | +0.4 | 4,041 | 449,700 | 4,600 | 495,200 | 107 | |
| 4,050 | 0.0 | 4,065 | 1,097,600 | 5,100 | 504,000 | 98.82 | |
| 4,050 | -3.6 | 4,171 | 1,274,100 | 5,600 | 463,900 | 82.84 | |
| 4,200 | +1.3 | 4,244 | 865,200 | 6,300 | 292,400 | 46.41 | |
| 4,145 | +1.7 | 4,148 | 512,100 | 5,000 | 273,500 | 54.70 | |
| 4,075 | +0.6 | 4,090 | 500,600 | 6,000 | 271,700 | 45.28 | |
| 4,050 | +1.9 | 3,995 | 230,300 | － | － | － | |
| 3,975 | +0.5 | 3,968 | 403,600 | 6,900 | 281,500 | 40.80 | |
| 3,955 | -0.9 | 3,957 | 531,500 | 9,400 | 291,000 | 30.96 | |
| 3,990 | -7.7 | 4,123 | 758,800 | 8,800 | 286,000 | 32.50 | |
| 4,325 | +0.2 | 4,288 | 557,400 | 10,600 | 271,900 | 25.65 | |
| 4,315 | +0.6 | 4,282 | 478,000 | 11,700 | 274,700 | 23.48 | |
| 4,290 | +0.5 | 4,268 | 310,700 | 13,300 | 289,600 | 21.77 | |
| 4,270 | -2.1 | 4,256 | 586,200 | 10,900 | 283,400 | 26.00 | |
| 4,360 | -3.4 | 4,345 | 935,200 | 12,200 | 267,700 | 21.94 | |
| 4,515 | +4.3 | 4,444 | 832,600 | 14,900 | 284,700 | 19.11 | |
| 4,330 | -2.4 | 4,249 | 1,000,200 | 11,900 | 262,700 | 22.08 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
