38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,569 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,318 | 1,270 | 1,305 | +25 | +2.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,320 | 1,272 | 1,280 | -19 | -1.5 | 11,900 | |
1,360 | 1,379 | 1,281 | 1,299 | -58 | -4.3 | 9,100 | |
1,382 | 1,382 | 1,357 | 1,357 | -24 | -1.7 | 5,500 | |
1,397 | 1,401 | 1,380 | 1,381 | -17 | -1.2 | 7,100 | |
1,406 | 1,412 | 1,381 | 1,398 | -18 | -1.3 | 5,600 | |
1,427 | 1,427 | 1,413 | 1,416 | -11 | -0.8 | 1,400 | |
1,402 | 1,429 | 1,402 | 1,427 | +22 | +1.6 | 2,500 | |
1,411 | 1,443 | 1,400 | 1,405 | -6 | -0.4 | 6,500 | |
1,418 | 1,430 | 1,393 | 1,411 | -6 | -0.4 | 3,400 | |
1,417 | 1,425 | 1,415 | 1,417 | 0 | 0.0 | 1,600 | |
1,458 | 1,458 | 1,365 | 1,417 | -11 | -0.8 | 21,100 | |
1,394 | 1,505 | 1,394 | 1,428 | +23 | +1.6 | 12,300 | |
1,409 | 1,426 | 1,386 | 1,405 | -19 | -1.3 | 3,000 | |
1,410 | 1,439 | 1,410 | 1,424 | +18 | +1.3 | 6,600 | |
1,403 | 1,411 | 1,394 | 1,406 | -14 | -1.0 | 9,700 | |
1,550 | 1,551 | 1,420 | 1,420 | 0 | 0.0 | 67,400 | |
1,410 | 1,420 | 1,395 | 1,420 | -4 | -0.3 | 5,700 | |
1,380 | 1,424 | 1,380 | 1,424 | +51 | +3.7 | 3,100 | |
1,421 | 1,434 | 1,352 | 1,373 | -44 | -3.1 | 6,100 | |
1,420 | 1,420 | 1,376 | 1,417 | -7 | -0.5 | 5,800 | |
1,439 | 1,439 | 1,422 | 1,424 | -16 | -1.1 | 2,100 | |
1,322 | 1,440 | 1,316 | 1,440 | +88 | +6.5 | 12,100 | |
1,407 | 1,407 | 1,352 | 1,352 | -67 | -4.7 | 9,500 | |
1,410 | 1,425 | 1,410 | 1,419 | -6 | -0.4 | 1,100 | |
1,450 | 1,450 | 1,425 | 1,425 | -25 | -1.7 | 3,400 | |
1,435 | 1,450 | 1,418 | 1,450 | +45 | +3.2 | 5,800 | |
1,414 | 1,418 | 1,370 | 1,405 | -39 | -2.7 | 6,500 | |
1,450 | 1,450 | 1,442 | 1,444 | +23 | +1.6 | 800 | |
1,419 | 1,474 | 1,411 | 1,421 | -9 | -0.6 | 8,500 |