38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041.0 | 1,047.0 | 1,031.5 | 1,042.0 | -3.5 | -0.3 | 894,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.5 | 1,055.0 | 1,028.0 | 1,045.5 | -13.5 | -1.3 | 1,346,900 | |
1,050.5 | 1,069.0 | 1,042.0 | 1,059.0 | -1.5 | -0.1 | 1,661,200 | |
1,050.0 | 1,072.5 | 1,041.5 | 1,060.5 | +19.5 | +1.9 | 1,702,000 | |
1,055.0 | 1,065.0 | 1,041.0 | 1,041.0 | -23.0 | -2.2 | 1,166,300 | |
1,061.0 | 1,077.0 | 1,052.5 | 1,064.0 | +13.0 | +1.2 | 1,650,000 | |
1,065.0 | 1,072.0 | 1,043.5 | 1,051.0 | +1.0 | +0.1 | 1,192,800 | |
1,034.5 | 1,057.5 | 1,023.5 | 1,050.0 | +34.5 | +3.4 | 2,043,800 | |
1,041.5 | 1,054.0 | 1,000.0 | 1,015.5 | -34.5 | -3.3 | 2,579,600 | |
1,021.0 | 1,058.0 | 1,017.0 | 1,050.0 | +25.5 | +2.5 | 1,664,800 | |
1,050.0 | 1,051.5 | 1,009.0 | 1,024.5 | -24.5 | -2.3 | 2,305,900 | |
1,089.0 | 1,100.5 | 1,043.5 | 1,049.0 | -47.0 | -4.3 | 2,279,600 | |
1,078.0 | 1,098.0 | 1,065.0 | 1,096.0 | -15.5 | -1.4 | 1,494,400 | |
1,091.0 | 1,118.5 | 1,086.0 | 1,111.5 | +19.0 | +1.7 | 1,919,500 | |
1,046.0 | 1,093.5 | 1,045.5 | 1,092.5 | +33.5 | +3.2 | 1,659,000 | |
1,060.0 | 1,071.5 | 1,056.0 | 1,059.0 | -17.5 | -1.6 | 1,257,100 | |
1,094.0 | 1,095.5 | 1,071.0 | 1,076.5 | -8.0 | -0.7 | 1,205,400 | |
1,080.0 | 1,092.5 | 1,074.5 | 1,084.5 | +17.0 | +1.6 | 1,112,000 | |
1,059.0 | 1,073.0 | 1,045.0 | 1,067.5 | -14.0 | -1.3 | 1,717,400 | |
1,067.0 | 1,098.0 | 1,063.0 | 1,081.5 | +21.0 | +2.0 | 2,007,300 | |
1,045.0 | 1,076.5 | 1,036.0 | 1,060.5 | +3.5 | +0.3 | 2,325,300 | |
1,083.0 | 1,094.0 | 1,053.5 | 1,057.0 | -20.5 | -1.9 | 2,328,200 | |
1,142.0 | 1,149.0 | 1,076.5 | 1,077.5 | -64.5 | -5.6 | 3,155,100 | |
1,122.0 | 1,146.0 | 1,110.5 | 1,142.0 | +27.5 | +2.5 | 1,863,300 | |
1,140.0 | 1,140.0 | 1,110.5 | 1,114.5 | -26.0 | -2.3 | 2,340,700 | |
1,142.5 | 1,161.0 | 1,131.0 | 1,140.5 | +10.0 | +0.9 | 2,849,100 | |
1,142.5 | 1,155.5 | 1,125.0 | 1,130.5 | -20.5 | -1.8 | 2,273,500 | |
1,172.0 | 1,175.0 | 1,145.5 | 1,151.0 | -39.0 | -3.3 | 3,030,100 | |
1,172.0 | 1,190.0 | 1,154.5 | 1,190.0 | +25.0 | +2.1 | 3,891,700 | |
1,115.0 | 1,177.0 | 1,106.0 | 1,165.0 | +64.0 | +5.8 | 4,529,300 |