38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,480 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,535 | 3,300 | 3,500 | +180 | +5.4 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,345 | 3,200 | 3,320 | +45 | +1.4 | 101,700 | |
3,245 | 3,305 | 3,120 | 3,275 | +35 | +1.1 | 139,100 | |
3,185 | 3,240 | 3,105 | 3,240 | +50 | +1.6 | 122,200 | |
2,990 | 3,200 | 2,940 | 3,190 | +206 | +6.9 | 195,800 | |
2,962 | 2,991 | 2,874 | 2,984 | +34 | +1.2 | 128,000 | |
2,886 | 2,975 | 2,796 | 2,950 | +87 | +3.0 | 138,800 | |
2,905 | 2,939 | 2,716 | 2,863 | -29 | -1.0 | 264,700 | |
3,095 | 3,145 | 2,890 | 2,892 | -203 | -6.6 | 492,100 | |
3,050 | 3,170 | 2,998 | 3,095 | +70 | +2.3 | 290,000 | |
2,997 | 3,075 | 2,922 | 3,025 | +58 | +2.0 | 194,500 | |
2,640 | 2,975 | 2,640 | 2,967 | +334 | +12.7 | 290,000 | |
2,707 | 2,720 | 2,581 | 2,633 | -60 | -2.2 | 174,600 | |
2,650 | 2,720 | 2,638 | 2,693 | +34 | +1.3 | 121,400 | |
2,599 | 2,671 | 2,568 | 2,659 | +70 | +2.7 | 131,000 | |
2,530 | 2,605 | 2,503 | 2,589 | +54 | +2.1 | 92,400 | |
2,495 | 2,555 | 2,432 | 2,535 | +60 | +2.4 | 110,100 | |
2,442 | 2,477 | 2,390 | 2,475 | +35 | +1.4 | 120,800 | |
2,415 | 2,486 | 2,354 | 2,440 | +10 | +0.4 | 135,800 | |
2,349 | 2,552 | 2,288 | 2,430 | +78 | +3.3 | 299,600 | |
2,685 | 2,685 | 2,257 | 2,352 | -333 | -12.4 | 549,100 | |
2,614 | 2,708 | 2,604 | 2,685 | +86 | +3.3 | 216,000 | |
2,448 | 2,659 | 2,436 | 2,599 | +158 | +6.5 | 190,400 | |
2,360 | 2,450 | 2,330 | 2,441 | +86 | +3.7 | 121,800 | |
2,308 | 2,358 | 2,254 | 2,355 | +47 | +2.0 | 90,800 | |
2,220 | 2,344 | 2,213 | 2,308 | +95 | +4.3 | 108,000 | |
2,190 | 2,220 | 2,100 | 2,213 | +18 | +0.8 | 119,400 | |
2,193 | 2,234 | 2,170 | 2,195 | +24 | +1.1 | 65,900 | |
2,200 | 2,246 | 2,140 | 2,171 | -19 | -0.9 | 86,100 | |
2,120 | 2,202 | 2,100 | 2,190 | +70 | +3.3 | 137,400 |