38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845.8 | +4.6 | 835 | 24,379,800 | 394,000 | 1,154,300 | 2.93 | |
808.5 | -0.3 | 801 | 24,159,900 | 117,900 | 880,800 | 7.47 | |
811.2 | +6.6 | 781 | 18,825,300 | 116,400 | 996,800 | 8.56 | |
761.0 | -1.1 | 754 | 18,380,700 | 189,900 | 1,181,300 | 6.22 | |
769.8 | -3.7 | 777 | 22,649,700 | 208,800 | 1,275,000 | 6.11 | |
799.5 | +7.3 | 772 | 24,185,800 | 187,700 | 1,228,800 | 6.55 | |
745.1 | -4.7 | 752 | 26,833,900 | 173,900 | 1,009,500 | 5.81 | |
781.6 | +1.9 | 767 | 20,547,000 | 193,600 | 892,400 | 4.61 | |
767.0 | +4.3 | 761 | 20,576,400 | 212,900 | 723,100 | 3.40 | |
735.4 | +3.5 | 728 | 11,582,500 | 502,600 | 846,800 | 1.68 | |
710.6 | +3.2 | 701 | 17,161,000 | 491,300 | 993,900 | 2.02 | |
688.7 | -2.3 | 698 | 20,542,500 | 473,200 | 1,161,900 | 2.46 | |
704.6 | +1.9 | 702 | 13,474,700 | 473,100 | 1,076,200 | 2.27 | |
691.7 | +2.3 | 694 | 21,617,700 | 466,000 | 840,400 | 1.80 | |
675.9 | +0.9 | 679 | 14,452,400 | 419,600 | 1,051,100 | 2.51 | |
669.7 | -0.2 | 667 | 15,671,000 | 407,800 | 1,045,700 | 2.56 | |
671.0 | +4.1 | 659 | 6,728,700 | - | - | - | |
644.6 | +0.4 | 645 | 10,723,500 | 439,500 | 1,153,700 | 2.63 | |
642.1 | -4.4 | 643 | 19,555,300 | 438,100 | 1,243,900 | 2.84 | |
671.5 | -5.8 | 693 | 22,217,300 | 244,100 | 1,036,200 | 4.24 | |
713.1 | +1.4 | 711 | 22,170,000 | 269,800 | 648,000 | 2.40 | |
703.2 | +2.2 | 698 | 21,891,500 | 280,600 | 859,400 | 3.06 | |
687.8 | +1.6 | 685 | 11,057,900 | 337,700 | 998,900 | 2.96 | |
677.1 | +1.4 | 674 | 22,677,800 | 371,700 | 1,099,800 | 2.96 | |
667.8 | -5.8 | 669 | 25,413,500 | 304,200 | 1,200,500 | 3.95 | |
709.1 | +1.3 | 697 | 21,132,800 | 353,700 | 802,200 | 2.27 | |
699.8 | +1.6 | 686 | 18,364,900 | 362,600 | 1,215,900 | 3.35 | |
689.0 | -1.1 | 697 | 19,529,100 | 457,800 | 1,293,400 | 2.83 | |
697.0 | +1.5 | 708 | 15,144,200 | 477,000 | 1,188,700 | 2.49 |