38,134.49 | -94.62 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.25% | 0.10% | 0.32% | 0.01% |
52週高値 | 2,099 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,089 | 2,018 | 2,068 | +15 | +0.7 | 371,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | +3.5 | 1,997 | 2,128,100 | - | - | - | |
1,983 | +0.3 | 1,983 | 883,600 | 25,200 | 1,725,700 | 68.48 | |
1,977 | +4.9 | 1,957 | 3,131,800 | 23,900 | 1,748,900 | 73.18 | |
1,885 | +1.3 | 1,867 | 3,558,400 | 22,000 | 1,783,000 | 81.05 | |
1,860 | +3.9 | 1,819 | 2,348,700 | 19,700 | 1,727,700 | 87.70 | |
1,790 | -6.6 | 1,820 | 2,447,200 | 18,700 | 1,757,800 | 94.00 | |
1,916 | -3.4 | 1,932 | 2,133,200 | 22,000 | 1,739,300 | 79.06 | |
1,983 | +4.6 | 1,935 | 2,412,800 | 30,500 | 1,744,900 | 57.21 | |
1,896 | -6.8 | 1,933 | 3,065,800 | 40,900 | 1,773,700 | 43.37 | |
2,035 | +5.2 | 1,974 | 3,916,000 | 29,200 | 1,796,600 | 61.53 | |
1,934 | +17.2 | 1,803 | 4,226,000 | 38,600 | 1,911,900 | 49.53 | |
1,650 | +4.2 | 1,627 | 1,955,200 | 10,700 | 2,036,200 | 190 | |
1,583 | -3.7 | 1,589 | 2,123,700 | 10,100 | 2,060,600 | 204 | |
1,644 | -3.2 | 1,690 | 2,031,500 | 12,900 | 2,085,000 | 161 | |
1,698 | +1.6 | 1,696 | 1,739,500 | 11,100 | 2,067,600 | 186 | |
1,671 | +2.3 | 1,674 | 2,185,700 | 21,400 | 2,004,400 | 93.66 | |
1,633 | +0.8 | 1,637 | 1,685,000 | 21,500 | 2,007,700 | 93.38 | |
1,620 | -2.2 | 1,646 | 1,824,700 | 22,400 | 2,025,200 | 90.41 | |
1,656 | +1.5 | 1,629 | 824,400 | - | - | - | |
1,631 | +3.2 | 1,616 | 1,806,900 | 22,900 | 1,844,400 | 80.54 | |
1,580 | -2.2 | 1,581 | 2,669,600 | 26,100 | 2,037,900 | 78.08 | |
1,615 | -1.3 | 1,612 | 2,815,200 | 21,600 | 2,081,700 | 96.38 | |
1,637 | +0.1 | 1,617 | 3,102,200 | 29,800 | 2,107,100 | 70.71 | |
1,636 | -2.3 | 1,639 | 2,905,600 | 31,800 | 2,106,000 | 66.23 | |
1,674 | +0.9 | 1,645 | 2,397,500 | 27,300 | 2,020,600 | 74.01 | |
1,659 | -8.0 | 1,699 | 3,429,800 | 31,000 | 2,021,800 | 65.22 | |
1,804 | -5.6 | 1,803 | 5,021,100 | 42,800 | 1,991,700 | 46.54 | |
1,912 | +7.7 | 1,805 | 5,315,500 | 37,100 | 1,683,700 | 45.38 | |
1,775 | +2.7 | 1,720 | 2,117,300 | 26,200 | 1,830,800 | 69.88 |