38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 675 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 492 | 482 | 490 | +9 | +1.9 | 107,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -0.6 | 484 | 322,000 | 5,000 | 338,400 | 67.68 | |
484 | -1.8 | 484 | 248,300 | 4,200 | 345,300 | 82.21 | |
493 | -0.4 | 491 | 318,900 | 4,800 | 324,200 | 67.54 | |
495 | -3.3 | 500 | 393,200 | 5,500 | 290,200 | 52.76 | |
512 | -6.1 | 523 | 509,400 | 10,000 | 252,900 | 25.29 | |
545 | +2.3 | 541 | 153,300 | 40,300 | 219,900 | 5.46 | |
533 | +0.2 | 528 | 140,600 | 27,800 | 233,800 | 8.41 | |
532 | -0.9 | 534 | 139,900 | 13,600 | 244,400 | 17.97 | |
537 | +0.9 | 539 | 121,900 | 10,400 | 236,100 | 22.70 | |
532 | +2.1 | 531 | 156,400 | 10,500 | 250,900 | 23.90 | |
521 | -1.3 | 521 | 114,700 | 11,000 | 196,900 | 17.90 | |
528 | +1.5 | 533 | 258,900 | 12,900 | 182,000 | 14.11 | |
520 | -0.6 | 522 | 251,100 | 9,900 | 195,300 | 19.73 | |
523 | +2.5 | 522 | 145,200 | 10,500 | 207,600 | 19.77 | |
510 | -1.7 | 515 | 151,300 | 12,700 | 225,300 | 17.74 | |
519 | -1.3 | 525 | 223,200 | 13,300 | 215,600 | 16.21 | |
526 | +1.9 | 527 | 111,100 | - | - | - | |
516 | +3.4 | 492 | 704,600 | 9,200 | 220,100 | 23.92 | |
499 | -1.8 | 498 | 389,900 | 6,500 | 195,900 | 30.14 | |
508 | 0.0 | 505 | 313,800 | 4,400 | 158,100 | 35.93 | |
508 | -3.8 | 516 | 276,900 | 2,100 | 139,900 | 66.62 | |
528 | -0.8 | 530 | 134,800 | 1,900 | 119,900 | 63.11 | |
532 | +1.5 | 532 | 139,100 | 2,100 | 126,900 | 60.43 | |
524 | -1.1 | 519 | 198,300 | 2,000 | 144,000 | 72.00 | |
530 | +1.7 | 524 | 206,000 | 2,700 | 152,400 | 56.44 | |
521 | -1.5 | 514 | 288,000 | 3,800 | 175,600 | 46.21 | |
529 | -0.2 | 523 | 179,400 | 4,400 | 181,500 | 41.25 | |
530 | -1.7 | 533 | 149,400 | 2,600 | 173,000 | 66.54 | |
539 | -2.0 | 546 | 109,100 | 3,500 | 183,100 | 52.31 |