52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962.0 | 1,964.0 | 1,912.0 | 1,924.0 | -24.0 | -1.2 | 9,735,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948.0 | -0.1 | 1,970 | 7,034,000 | 88,800 | 1,840,200 | 20.72 | |
1,949.5 | +1.0 | 1,953 | 10,998,100 | 75,500 | 1,817,900 | 24.08 | |
1,930.5 | -3.8 | 1,962 | 12,907,700 | 83,800 | 1,829,600 | 21.83 | |
2,007.0 | -1.7 | 2,034 | 13,582,200 | 124,500 | 1,662,900 | 13.36 | |
2,041.0 | -0.7 | 2,071 | 17,101,700 | 137,100 | 1,317,200 | 9.61 | |
2,055.0 | -3.5 | 2,096 | 15,965,000 | 118,200 | 1,260,400 | 10.66 | |
2,130.0 | +6.4 | 2,087 | 15,318,300 | 125,200 | 1,218,900 | 9.74 | |
2,001.0 | +1.5 | 1,976 | 21,612,100 | 119,400 | 1,518,700 | 12.72 | |
1,971.0 | -7.6 | 2,055 | 21,526,000 | 153,100 | 1,745,400 | 11.40 | |
2,134.0 | -1.5 | 2,142 | 15,776,000 | 182,900 | 1,059,200 | 5.79 | |
2,166.5 | +2.3 | 2,156 | 10,710,000 | 179,700 | 1,020,600 | 5.68 | |
2,118.0 | +4.3 | 2,048 | 18,002,100 | 190,600 | 1,013,500 | 5.32 | |
2,031.0 | +0.5 | 2,039 | 15,934,300 | 270,500 | 1,125,700 | 4.16 | |
2,021.0 | -0.4 | 2,037 | 16,890,200 | 209,400 | 960,400 | 4.59 | |
2,030.0 | +0.3 | 2,055 | 12,931,600 | 199,100 | 645,200 | 3.24 | |
2,024.0 | +2.1 | 2,003 | 11,847,300 | 187,700 | 706,400 | 3.76 | |
1,983.0 | +3.4 | 1,956 | 14,893,200 | 167,100 | 746,500 | 4.47 | |
1,917.0 | +5.6 | 1,896 | 8,869,600 | - | - | - | |
1,816.0 | +0.8 | 1,805 | 9,284,100 | 64,200 | 1,544,700 | 24.06 | |
1,801.5 | -1.2 | 1,807 | 16,728,000 | 70,900 | 1,755,000 | 24.75 | |
1,823.5 | -2.0 | 1,839 | 16,045,600 | 101,900 | 1,937,300 | 19.01 | |
1,861.5 | -3.8 | 1,908 | 12,911,600 | 120,200 | 2,099,100 | 17.46 | |
1,935.0 | +0.5 | 1,935 | 16,418,100 | 170,800 | 2,135,000 | 12.50 | |
1,924.5 | -0.5 | 1,890 | 13,320,000 | 131,000 | 2,208,400 | 16.86 | |
1,933.5 | +11.6 | 1,907 | 29,984,300 | 183,400 | 2,217,800 | 12.09 | |
1,732.0 | +1.8 | 1,718 | 17,348,100 | 70,200 | 2,972,300 | 42.34 | |
1,701.0 | -1.8 | 1,674 | 19,041,200 | 43,900 | 1,957,200 | 44.58 | |
1,731.5 | -2.2 | 1,743 | 14,190,400 | 52,000 | 1,468,200 | 28.23 | |
1,771.0 | -1.8 | 1,795 | 10,896,100 | 84,900 | 1,354,700 | 15.96 |