38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 618 | 625 | +3 | +0.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 634 | 588 | 622 | -11 | -1.7 | 982,200 | |
705 | 711 | 620 | 633 | -74 | -10.5 | 1,353,200 | |
667 | 789 | 602 | 707 | +33 | +4.9 | 1,728,500 | |
625 | 680 | 620 | 674 | +49 | +7.8 | 587,500 | |
588 | 630 | 531 | 625 | +39 | +6.7 | 454,200 | |
525 | 615 | 506 | 586 | +67 | +12.9 | 520,500 | |
548 | 565 | 485 | 519 | -34 | -6.1 | 363,100 | |
539 | 569 | 539 | 553 | +14 | +2.6 | 422,600 | |
530 | 545 | 510 | 539 | +5 | +0.9 | 249,000 | |
525 | 547 | 520 | 534 | +9 | +1.7 | 372,800 | |
486 | 525 | 485 | 525 | +39 | +8.0 | 276,300 | |
478 | 555 | 472 | 486 | +12 | +2.5 | 449,600 | |
496 | 496 | 466 | 474 | -19 | -3.9 | 242,500 | |
469 | 493 | 462 | 493 | +24 | +5.1 | 284,500 | |
473 | 473 | 453 | 469 | -1 | -0.2 | 203,000 | |
456 | 473 | 450 | 470 | +10 | +2.2 | 243,100 | |
491 | 492 | 446 | 460 | -30 | -6.1 | 299,000 | |
480 | 526 | 470 | 490 | +14 | +2.9 | 257,100 | |
449 | 499 | 430 | 476 | +19 | +4.2 | 538,100 | |
530 | 531 | 457 | 457 | -75 | -14.1 | 547,200 | |
534 | 537 | 530 | 532 | +2 | +0.4 | 189,500 | |
541 | 548 | 525 | 530 | -8 | -1.5 | 207,100 | |
581 | 589 | 528 | 538 | -43 | -7.4 | 209,200 | |
578 | 588 | 549 | 581 | -7 | -1.2 | 134,600 | |
570 | 588 | 543 | 588 | +20 | +3.5 | 185,800 | |
555 | 611 | 525 | 568 | +18 | +3.3 | 425,100 | |
541 | 572 | 510 | 550 | +5 | +0.9 | 129,900 | |
570 | 573 | 524 | 545 | -26 | -4.6 | 138,200 | |
550 | 600 | 546 | 571 | +21 | +3.8 | 214,300 |